(TSV: ISGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.1800	0	+0.01(+5.88%)
Apr 27, 2022				0.1700	100	+0.00(+0.00%)
Apr 22, 2022				0.1700	0	-0.01(-8.11%)
Apr 20, 2022				0.1850	0	+0.00(+0.00%)
Apr 19, 2022	0.1750	0.1850	0.1500	0.1850	35,700	-0.01(-2.63%)
Apr 18, 2022	0.1800	0.1900	0.1800	0.1900	2,530	+0.01(+2.70%)
Apr 14, 2022				0.1850	0	+0.01(+2.78%)
Apr 13, 2022	0.1800	0.1800	0.1800	0.1800	5,501	-0.02(-10.00%)
Apr 12, 2022	0.1850	0.2000	0.1800	0.2000	77,985	+0.02(+8.11%)
Apr 11, 2022	0.1950	0.1950	0.1850	0.1850	20,538	-0.02(-7.50%)
Apr 08, 2022	0.2000	0.2000	0.2000	0.2000	1,556	+0.00(+0.00%)
Apr 07, 2022	0.2000	0.2000	0.2000	0.2000	1,000	+0.00(+0.00%)
Apr 06, 2022	0.2000	0.2000	0.2000	0.2000	4,500	+0.01(+2.56%)
Apr 04, 2022				0.1950	0	+0.01(+2.63%)
Apr 01, 2022	0.2000	0.2000	0.1900	0.1900	7,000	-0.02(-9.52%)
Mar 31, 2022	0.2000	0.2100	0.2000	0.2100	82,000	+0.01(+5.00%)
Mar 30, 2022	0.2050	0.2050	0.2000	0.2000	142,500	+0.01(+5.26%)
Mar 29, 2022	0.1950	0.2050	0.1900	0.1900	4,500	+0.01(+2.70%)
Mar 28, 2022	0.1900	0.1900	0.1850	0.1850	47,150	-0.02(-7.50%)
Mar 25, 2022	0.2000	0.2000	0.2000	0.2000	33,500	+0.01(+5.26%)
Mar 24, 2022	0.1850	0.1900	0.1800	0.1900	28,100	-0.01(-2.56%)
Mar 23, 2022	0.1900	0.1950	0.1900	0.1950	17,207	+0.01(+2.63%)
Mar 22, 2022	0.2000	0.2000	0.1900	0.1900	45,500	-0.01(-5.00%)
Mar 21, 2022	0.2050	0.2050	0.1950	0.2000	6,500	-0.00(-2.44%)
Mar 18, 2022	0.2050	0.2050	0.2050	0.2050	1,000	+0.01(+7.89%)
Mar 17, 2022	0.1800	0.1900	0.1800	0.1900	8,526	+0.01(+2.70%)
Mar 16, 2022	0.1750	0.1850	0.1750	0.1850	111,762	+0.00(+0.00%)
Mar 15, 2022	0.1700	0.1850	0.1700	0.1850	24,000	+0.01(+2.78%)
Mar 14, 2022	0.2100	0.2100	0.1800	0.1800	9,000	-0.04(-16.28%)
Mar 09, 2022				0.2150	0	+0.02(+13.16%)
Mar 04, 2022				0.1900	0	+0.01(+2.70%)
Mar 03, 2022	0.1950	0.2000	0.1850	0.1850	68,800	+0.00(+0.00%)
Mar 02, 2022	0.2000	0.2000	0.1850	0.1850	59,000	-0.02(-7.50%)
Mar 01, 2022	0.2050	0.2250	0.2000	0.2000	267,500	+0.00(+0.00%)
Feb 28, 2022	0.1750	0.2000	0.1750	0.2000	63,500	+0.01(+2.56%)
Feb 25, 2022	0.1850	0.1950	0.1850	0.1950	100,000	+0.02(+8.33%)
Feb 24, 2022	0.1800	0.1900	0.1800	0.1800	58,400	+0.01(+2.86%)
Feb 23, 2022	0.1800	0.1800	0.1750	0.1750	38,500	-0.01(-5.41%)
Feb 22, 2022	0.1850	0.1850	0.1850	0.1850	50,000	-0.02(-7.50%)
Feb 17, 2022				0.2000	0	+0.00(+0.00%)
Feb 16, 2022	0.2100	0.2200	0.2000	0.2000	73,400	-0.01(-4.76%)
Feb 15, 2022	0.2000	0.2150	0.2000	0.2100	21,600	-0.01(-2.33%)
Feb 14, 2022	0.2150	0.2150	0.2150	0.2150	1,800	+0.01(+7.50%)
Feb 11, 2022	0.2250	0.2250	0.2000	0.2000	62,001	-0.01(-6.98%)
Feb 10, 2022	0.2250	0.2250	0.2150	0.2150	5,200	+0.01(+2.38%)
Feb 09, 2022	0.2100	0.2100	0.1950	0.2100	13,000	+0.02(+10.53%)
Feb 08, 2022	0.2150	0.2150	0.1900	0.1900	34,711	-0.01(-5.00%)
Feb 07, 2022	0.2000	0.2000	0.2000	0.2000	552	+0.00(+0.00%)
Feb 04, 2022	0.2100	0.2250	0.2000	0.2000	32,500	-0.03(-13.04%)
Feb 03, 2022	0.2350		0.2250	0.2300	16,001	+0.03(+15.00%)
Feb 02, 2022	0.2000	0.2350	0.1900	0.2000	131,100	+0.00(+0.00%)