(TSV: ISGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.0450	0.0450	0.0450	0.0450	53,585	+0.00(+0.00%)
Oct 17, 2024	0.0450	0.0450	0.0450	0.0450	3,000	+0.01(+28.57%)
Oct 16, 2024	0.0350	0.0350	0.0350	0.0350	1,000	-0.01(-22.22%)
Oct 15, 2024	0.0300	0.0450	0.0300	0.0450	50,400	+0.01(+50.00%)
Oct 11, 2024				0.0300	0	-0.01(-33.33%)
Oct 10, 2024	0.0450	0.0450	0.0450	0.0450	7,000	+0.00(+12.50%)
Oct 01, 2024				0.0400	0	+0.00(+0.00%)
Sep 27, 2024				0.0400	0	+0.00(+14.29%)
Sep 23, 2024				0.0350	0	-0.00(-12.50%)
Sep 19, 2024				0.0400	500	+0.00(+0.00%)
Sep 18, 2024	0.0200	0.0450	0.0200	0.0400	495,200	+0.02(+100.00%)
Sep 17, 2024	0.0150	0.0200	0.0150	0.0200	919,000	+0.01(+33.33%)
Sep 06, 2024				0.0150	0	+0.00(+0.00%)
Sep 05, 2024	0.0150	0.0150	0.0150	0.0150	35,000	-0.01(-25.00%)
Aug 21, 2024				0.0200	0	+0.00(+0.00%)
Aug 15, 2024				0.0200	0	+0.00(+0.00%)
Aug 14, 2024	0.0200	0.0200	0.0200	0.0200	16,000	+0.00(+0.00%)
Aug 13, 2024	0.0200	0.0200	0.0200	0.0200	40,000	-0.01(-20.00%)
Aug 12, 2024	0.0250	0.0250	0.0250	0.0250	30,000	+0.00(+0.00%)
Aug 07, 2024				0.0250	0	+0.01(+25.00%)