Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	31.98	33.33	31.96	33.13	223,687	+1.03(+3.21%)
Mar 30, 2022	31.81	33.17	31.68	32.10	191,031	-1.49(-4.44%)
Mar 29, 2022	33.32	33.65	33.13	33.59	237,023	+0.27(+0.81%)
Mar 28, 2022	33.32	33.45	33.02	33.32	180,451	+0.02(+0.06%)
Mar 25, 2022	33.45	33.57	33.12	33.30	236,416	-0.05(-0.15%)
Mar 24, 2022	33.06	33.54	32.80	33.35	87,463	+0.29(+0.88%)
Mar 23, 2022	33.03	33.31	32.80	33.06	94,988	-0.07(-0.21%)
Mar 22, 2022	31.57	33.42	31.57	33.13	400,347	+1.55(+4.91%)
Mar 21, 2022	30.79	31.64	30.79	31.58	145,606	+0.85(+2.77%)
Mar 18, 2022	30.80	31.66	30.73	30.73	864,252	-0.21(-0.68%)
Mar 17, 2022	29.25	31.23	29.25	30.94	217,860	+1.74(+5.96%)
Mar 16, 2022	30.12	30.38	28.81	29.20	383,246	-0.84(-2.80%)
Mar 15, 2022	31.67	31.67	29.96	30.04	307,206	-1.53(-4.85%)
Mar 14, 2022	31.31	31.88	30.80	31.57	349,429	+0.61(+1.97%)
Mar 11, 2022	31.63	31.75	30.76	30.96	132,020	-0.64(-2.03%)
Mar 10, 2022	31.64	31.93	31.01	31.60	176,534	-0.27(-0.85%)
Mar 09, 2022	30.98	32.35	30.56	31.87	200,605	+0.87(+2.81%)
Mar 08, 2022	31.55	31.89	30.70	31.00	206,724	-0.41(-1.31%)
Mar 07, 2022	30.71	32.22	30.71	31.41	183,628	+0.53(+1.72%)
Mar 04, 2022	29.82	30.90	29.78	30.88	109,717	+0.92(+3.07%)
Mar 03, 2022	29.70	30.80	29.58	29.96	184,126	+0.26(+0.88%)
Mar 02, 2022	29.62	29.92	29.35	29.70	96,933	+0.13(+0.44%)
Mar 01, 2022	29.91	29.91	29.30	29.57	90,347	-0.14(-0.47%)
Feb 28, 2022	29.97	30.15	29.38	29.71	105,614	-0.39(-1.30%)
Feb 25, 2022	28.49	30.14	28.79	30.10	180,692	+1.74(+6.14%)
Feb 24, 2022	27.84	28.40	27.63	28.36	87,057	+0.02(+0.07%)
Feb 23, 2022	28.09	28.35	28.02	28.34	58,766	+0.33(+1.18%)
Feb 22, 2022	27.75	28.37	27.73	28.01	85,982	+0.04(+0.14%)
Feb 18, 2022				27.97	0	-0.15(-0.53%)
Feb 17, 2022	28.12	28.35	27.97	28.12	38,657	-0.08(-0.28%)
Feb 16, 2022	28.43	28.43	27.74	28.20	74,765	-0.33(-1.16%)
Feb 15, 2022	27.87	28.53	27.87	28.53	58,461	+0.56(+2.00%)
Feb 14, 2022	28.12	28.22	27.92	27.97	56,836	-0.27(-0.96%)
Feb 11, 2022	28.08	28.76	27.91	28.24	81,438	+0.14(+0.50%)
Feb 10, 2022	27.64	28.38	27.57	28.10	150,662	+0.18(+0.64%)
Feb 09, 2022	27.18	27.94	27.13	27.92	134,618	+0.88(+3.25%)
Feb 08, 2022	27.33	27.33	26.68	27.04	78,489	-0.34(-1.24%)
Feb 07, 2022	26.98	27.51	26.87	27.38	72,841	+0.41(+1.52%)
Feb 04, 2022	26.93	27.12	26.50	26.97	84,914	+0.19(+0.71%)
Feb 03, 2022	26.66	26.78	26.18	26.78	105,981	+0.01(+0.04%)
Feb 02, 2022	27.34	27.47	26.65	26.77	126,707	-0.45(-1.65%)
Feb 01, 2022	27.09	27.44	26.83	27.22	141,209	+0.23(+0.85%)
Jan 31, 2022	26.63			26.99	103,293	+0.24(+0.90%)
Jan 28, 2022	26.62	27.10	26.36	26.75	90,291	+0.20(+0.75%)
Jan 27, 2022	26.86	27.19	26.54	26.55	121,602	-0.04(-0.15%)
Jan 26, 2022	27.00	27.00	26.40	26.59	90,597	-0.17(-0.64%)
Jan 25, 2022	26.29	27.00	25.98	26.76	76,110	+0.19(+0.72%)
Jan 24, 2022	26.61	27.08	26.24	26.57	271,850	-1.15(-4.15%)
Jan 21, 2022	28.09	28.09	27.04	27.72	105,935	-0.44(-1.56%)
Jan 20, 2022	28.08	28.51	28.07	28.16	58,365	+0.16(+0.57%)
Jan 19, 2022	28.50	28.53	27.73	28.00	146,950	-0.40(-1.41%)
Jan 18, 2022	28.94	28.94	28.20	28.40	53,664	-0.60(-2.07%)
Jan 17, 2022	28.10	29.05	28.06	29.00	89,057	+0.90(+3.20%)
Jan 14, 2022	27.99	28.11	27.68	28.10	65,160	+0.10(+0.36%)
Jan 13, 2022	28.15	28.28	27.71	28.00	96,021	-0.14(-0.50%)
Jan 12, 2022	27.98	28.25	27.71	28.14	55,649	+0.22(+0.79%)
Jan 11, 2022	28.10	28.23	27.73	27.92	69,808	+0.07(+0.25%)
Jan 10, 2022	28.05	28.05	27.36	27.85	64,298	-0.22(-0.78%)
Jan 07, 2022	27.65	28.07	27.26	28.07	60,337	+0.42(+1.52%)
Jan 06, 2022	27.06	27.70	26.90	27.65	116,433	+0.42(+1.54%)
Jan 05, 2022	27.13	27.59	27.00	27.23	90,722	+0.13(+0.48%)