Apollo Asset Management Inc (NY: APO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	64.62	67.60	64.43	67.58	5,136,840	+3.45(+5.38%)
Nov 29, 2022	63.84	64.36	63.41	64.13	2,026,667	+0.82(+1.29%)
Nov 28, 2022	63.99	64.53	63.21	63.31	2,348,397	-1.41(-2.18%)
Nov 25, 2022	63.59	64.98	63.33	64.73	1,044,499	+1.11(+1.75%)
Nov 23, 2022	62.99	64.01	62.99	63.62	2,016,517	+0.55(+0.86%)
Nov 22, 2022	61.48	63.12	60.95	63.07	2,278,232	+2.06(+3.38%)
Nov 21, 2022	59.93	61.42	59.80	61.01	1,516,686	+0.68(+1.13%)
Nov 18, 2022	60.67	61.06	59.68	60.32	1,736,612	+0.34(+0.57%)
Nov 17, 2022	59.59	60.48	59.12	59.98	1,902,435	-0.75(-1.23%)
Nov 16, 2022	61.45	62.01	60.01	60.73	1,809,457	-1.73(-2.78%)
Nov 15, 2022	62.32	63.62	61.65	62.47	2,994,138	+1.91(+3.15%)
Nov 14, 2022	62.21	63.30	60.56	60.56	2,632,081	-2.56(-4.06%)
Nov 11, 2022	62.74	63.76	62.36	63.12	3,913,209	+0.96(+1.54%)
Nov 10, 2022	62.27	64.14	61.83	62.17	5,744,849	+3.12(+5.28%)
Nov 09, 2022	60.81	61.38	58.98	59.05	3,360,381	-2.61(-4.24%)
Nov 08, 2022	60.99	62.72	60.40	61.66	2,644,125	+0.54(+0.89%)
Nov 07, 2022	60.98	61.39	60.18	61.12	3,207,386	+0.55(+0.91%)
Nov 04, 2022	59.48	61.31	58.92	60.57	3,437,716	+1.98(+3.39%)
Nov 03, 2022	56.58	59.92	56.05	58.59	3,985,663	+1.06(+1.85%)
Nov 02, 2022	56.62			57.52	5,272,310	+2.19(+3.95%)
Nov 01, 2022	54.54	56.17	54.31	55.33	3,286,155	+1.75(+3.27%)
Oct 31, 2022	53.31	54.20	52.80	53.58	2,756,141	-0.26(-0.49%)
Oct 28, 2022	52.28	53.86	51.81	53.84	2,510,744	+1.30(+2.47%)
Oct 27, 2022	52.74	53.44	52.37	52.55	2,726,894	+0.15(+0.28%)
Oct 26, 2022	52.35	53.77	52.17	52.40	1,764,901	-0.16(-0.31%)
Oct 25, 2022	50.15	52.65	50.15	52.57	2,293,935	+2.50(+4.99%)
Oct 24, 2022	49.86	50.38	48.76	50.07	2,340,603	+0.51(+1.04%)
Oct 21, 2022	47.63	49.60	47.06	49.55	2,065,747	+1.98(+4.17%)
Oct 20, 2022	47.83	49.35	47.22	47.57	1,899,486	-0.30(-0.63%)
Oct 19, 2022	48.18	48.54	47.45	47.87	1,826,575	-0.76(-1.57%)
Oct 18, 2022	48.62	49.73	48.03	48.64	1,678,867	+1.29(+2.72%)
Oct 17, 2022	47.19	47.89	46.89	47.35	2,339,244	+1.51(+3.29%)
Oct 14, 2022	47.63	48.00	45.76	45.84	2,205,088	-1.16(-2.47%)
Oct 13, 2022	45.53	48.18	44.15	47.00	5,595,679	+0.25(+0.54%)
Oct 12, 2022	45.87	46.93	45.18	46.75	2,212,470	+0.60(+1.30%)
Oct 11, 2022	46.94	47.12	45.71	46.15	3,008,711	-0.84(-1.79%)
Oct 10, 2022	47.72	48.18	46.34	46.99	1,728,299	-0.21(-0.45%)
Oct 07, 2022	48.73	48.92	46.68	47.20	2,407,649	-2.17(-4.39%)
Oct 06, 2022	49.61	50.57	49.10	49.37	1,534,289	-0.60(-1.20%)
Oct 05, 2022	49.11	50.30	48.74	49.97	1,963,425	-0.29(-0.58%)
Oct 04, 2022	48.55	50.41	48.03	50.26	2,732,997	+2.90(+6.13%)
Oct 03, 2022	45.90	47.76	45.10	47.36	3,680,119	+2.35(+5.23%)
Sep 30, 2022	46.12	46.57	44.94	45.01	3,111,361	-1.09(-2.37%)
Sep 29, 2022	47.55	47.57	45.43	46.10	2,472,560	-2.34(-4.84%)
Sep 28, 2022	47.36	48.76	46.90	48.44	2,142,620	+1.16(+2.46%)
Sep 27, 2022	48.06	48.50	46.65	47.28	1,907,144	-0.02(-0.04%)
Sep 26, 2022	47.59	48.80	46.57	47.30	2,498,450	-0.71(-1.47%)
Sep 23, 2022	49.00	49.28	47.26	48.01	4,421,008	-1.85(-3.71%)
Sep 22, 2022	50.99	51.11	49.33	49.86	2,120,719	-1.11(-2.18%)
Sep 21, 2022	52.54	53.09	50.97	50.97	1,885,510	-1.16(-2.23%)
Sep 20, 2022	53.12	53.49	51.75	52.13	2,541,430	-1.54(-2.87%)
Sep 19, 2022	52.34	54.35	52.34	53.67	3,901,403	+0.62(+1.17%)
Sep 16, 2022	53.99	54.36	52.68	53.05	11,469,131	-2.26(-4.09%)
Sep 15, 2022	55.17	56.35	55.13	55.31	2,285,803	-0.26(-0.47%)
Sep 14, 2022	55.02	55.97	54.72	55.58	2,438,651	+0.74(+1.34%)
Sep 13, 2022	55.28	55.62	54.54	54.84	2,140,112	-2.21(-3.87%)
Sep 12, 2022	56.62	57.39	56.47	57.05	1,486,826	+0.80(+1.43%)
Sep 09, 2022	55.46	56.48	55.40	56.24	1,815,427	+1.21(+2.20%)
Sep 08, 2022	54.27	55.11	53.84	55.03	2,350,812	+0.12(+0.21%)
Sep 07, 2022	53.61	55.11	53.04	54.92	3,067,206	+1.08(+2.01%)
Sep 06, 2022	53.48	54.17	52.45	53.83	2,668,476	+0.60(+1.13%)
Sep 02, 2022	54.20	54.89	52.96	53.23	1,662,500	+0.16(+0.31%)