Kion Group Ag (OP: KNNGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2022				22.33	0	+1.89(+9.25%)
Oct 13, 2022				20.44	3,549	+1.59(+8.44%)
Oct 12, 2022	19.80	19.80	18.85	18.85	3,583	-0.23(-1.21%)
Oct 06, 2022				19.08	0	+0.08(+0.42%)
Sep 30, 2022				19.00	0	-1.40(-6.85%)
Sep 28, 2022				20.40	11	-1.86(-8.37%)
Sep 20, 2022				22.26	82	-17.42(-43.91%)
Aug 24, 2022				39.68	50	-5.38(-11.94%)