Kion Group Ag (OP: KNNGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024				50.53	0	-1.62(-3.10%)
Apr 15, 2024				52.15	12	+0.26(+0.51%)
Apr 08, 2024				51.89	0	+1.15(+2.26%)
Apr 04, 2024				50.74	0	-1.60(-3.06%)
Apr 02, 2024				52.34	0	-0.66(-1.24%)
Apr 01, 2024	53.00	53.00	53.00	53.00	340	+2.04(+4.00%)
Mar 01, 2024				50.96	0	+5.16(+11.27%)
Feb 23, 2024				45.80	0	-0.24(-0.53%)
Feb 22, 2024	46.04	46.04	46.04	46.04	165	+1.94(+4.40%)
Feb 15, 2024				44.10	0	-0.48(-1.08%)