Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.260	5.580	5.220	5.340	153,174	+0.21(+4.09%)
Jul 28, 2022	5.210	5.560	5.010	5.130	128,451	-0.12(-2.29%)
Jul 27, 2022	4.730	5.250	4.634	5.250	126,878	+0.63(+13.64%)
Jul 26, 2022	4.530	4.750	4.450	4.620	166,458	+0.19(+4.29%)
Jul 25, 2022	4.250	4.612	4.215	4.430	133,551	+0.24(+5.73%)
Jul 22, 2022	4.280	4.390	4.145	4.190	88,706	-0.13(-3.01%)
Jul 21, 2022	4.480	4.480	4.125	4.320	116,452	-0.28(-6.09%)
Jul 20, 2022	4.410	4.635	4.230	4.600	126,234	+0.10(+2.22%)
Jul 19, 2022	4.340	4.540	4.180	4.500	193,553	+0.20(+4.65%)
Jul 18, 2022	4.140	4.500	4.140	4.300	222,618	+0.32(+8.04%)
Jul 15, 2022	3.890	4.050	3.660	3.980	93,765	+0.20(+5.29%)
Jul 14, 2022	3.730	3.786	3.640	3.780	104,646	-0.10(-2.58%)
Jul 13, 2022	3.860	4.050	3.810	3.880	121,524	-0.06(-1.52%)
Jul 12, 2022	4.000	4.100	3.850	3.940	175,001	-0.22(-5.29%)
Jul 11, 2022	4.080	4.200	3.975	4.160	117,260	-0.10(-2.35%)
Jul 08, 2022	4.200	4.270	4.040	4.260	142,045	+0.14(+3.40%)
Jul 07, 2022	3.990	4.280	3.900	4.120	203,320	+0.30(+7.85%)
Jul 06, 2022	4.040	4.155	3.710	3.820	247,983	-0.23(-5.68%)
Jul 05, 2022	4.400	4.510	3.880	4.050	256,286	-0.40(-8.99%)