Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2021	9.500	9.540	8.855	9.200	77,613	-0.30(-3.16%)
Jan 19, 2021	9.550	9.880	9.120	9.500	151,336	-0.01(-0.11%)
Jan 15, 2021	8.740	9.740	8.590	9.510	79,200	+0.52(+5.78%)
Jan 14, 2021	8.640	9.390	8.620	8.990	244,637	+0.51(+6.01%)
Jan 13, 2021	8.680	8.760	8.410	8.480	150,418	-0.21(-2.42%)
Jan 12, 2021	8.000	8.850	7.920	8.690	152,557	+0.82(+10.42%)
Jan 11, 2021	7.930	8.210	7.700	7.870	82,899	-0.17(-2.11%)
Jan 08, 2021	7.920	8.290	7.620	8.040	236,200	+0.23(+2.94%)
Jan 07, 2021	7.450	7.890	7.300	7.810	72,962	+0.37(+4.97%)
Jan 06, 2021	7.370	7.500	6.890	7.440	143,678	+0.18(+2.48%)
Jan 05, 2021	6.670	7.520	6.654	7.260	134,611	+0.71(+10.84%)
Jan 04, 2021	6.580	6.760	6.270	6.550	53,043	+0.09(+1.39%)
Dec 31, 2020		6.460	6.460	6.460	89,416	-0.12(-1.82%)
Dec 30, 2020	6.800	6.913	6.500	6.580	89,416	-0.29(-4.22%)
Dec 29, 2020	7.360	7.450	6.700	6.870	82,353	-0.45(-6.15%)
Dec 28, 2020	7.000	7.440	6.970	7.320	72,382	+0.41(+5.93%)
Dec 24, 2020	6.870	6.960	6.680	6.910	58,100	+0.05(+0.73%)
Dec 23, 2020	6.770	7.230	6.750	6.860	187,468	+0.05(+0.73%)
Dec 22, 2020	6.880	7.040	6.801	6.810	51,991	-0.12(-1.73%)
Dec 21, 2020	6.510	7.050	6.190	6.930	119,855	-0.02(-0.29%)
Dec 18, 2020	7.060	7.150	6.880	6.950	103,100	-0.11(-1.56%)
Dec 17, 2020	6.940	7.189	6.800	7.060	154,012	+0.07(+1.00%)
Dec 16, 2020	7.250	7.250	6.895	6.990	44,028	-0.22(-3.05%)
Dec 15, 2020	6.950	7.385	6.520	7.210	126,916	+0.31(+4.49%)
Dec 14, 2020	7.870	7.970	6.900	6.900	191,483	-0.74(-9.69%)
Dec 11, 2020	7.680	7.843	7.310	7.640	102,600	-0.31(-3.90%)
Dec 10, 2020	7.930	8.010	7.295	7.950	205,028	+0.72(+9.96%)
Dec 09, 2020	8.610	8.950	7.130	7.230	245,222	-1.25(-14.74%)
Dec 08, 2020	7.490	9.420	7.490	8.480	334,326	+1.04(+13.98%)
Dec 07, 2020	8.000	8.150	7.350	7.440	90,290	-0.52(-6.53%)
Dec 04, 2020	7.520	8.030	7.360	7.960	126,300	+0.46(+6.13%)
Dec 03, 2020	7.500	7.800	7.170	7.500	89,385	+0.09(+1.21%)
Dec 02, 2020	6.990	7.550	6.948	7.410	129,995	+0.42(+6.01%)
Dec 01, 2020	6.940	7.000	6.630	6.990	90,113	+0.20(+2.95%)
Nov 30, 2020	7.140	7.250	6.530	6.790	96,029	-0.36(-5.03%)
Nov 27, 2020	7.080	7.160	6.858	7.150	88,100	+0.30(+4.38%)
Nov 25, 2020	6.790	7.090	6.250	6.850	80,900	+0.32(+4.90%)
Nov 24, 2020	6.990	7.270	6.310	6.530	158,765	-0.12(-1.80%)
Nov 23, 2020	6.370	6.940	6.250	6.650	142,675	+0.47(+7.61%)
Nov 20, 2020	6.380	6.404	6.055	6.180	81,600	-0.23(-3.59%)
Nov 19, 2020	6.210	6.700	6.110	6.410	70,806	+0.18(+2.89%)
Nov 18, 2020	5.740	6.545	5.740	6.230	340,195	+0.60(+10.66%)
Nov 17, 2020	5.390	5.870	5.180	5.630	79,278	+0.05(+0.90%)
Nov 16, 2020	4.980	5.730	4.980	5.580	240,923	+0.77(+16.01%)
Nov 13, 2020	4.530	4.890	4.530	4.810	40,800	+0.27(+5.95%)
Nov 12, 2020	4.840	5.190	4.510	4.540	37,654	-0.33(-6.78%)
Nov 11, 2020	4.960	4.975	4.750	4.870	77,499	-0.04(-0.81%)
Nov 10, 2020	5.030	5.154	4.840	4.910	42,436	-0.09(-1.80%)
Nov 09, 2020	4.790	5.200	4.660	5.000	110,927	+0.72(+16.82%)
Nov 06, 2020	4.300	4.340	4.200	4.280	40,700	+0.00(+0.00%)
Nov 05, 2020	4.320	4.391	4.200	4.280	41,851	-0.04(-0.93%)
Nov 04, 2020	4.290	4.440	4.220	4.320	38,230	+0.00(+0.00%)
Nov 03, 2020	4.140	4.500	4.140	4.320	55,257	+0.14(+3.35%)