KLX Energy Services Holdings, Inc. - Common Stock (NQ:KLXE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	1.890	1.930	1.860	1.870	142,719	-0.05(-2.60%)
Jun 27, 2025	1.980	2.060	1.850	1.920	252,120	-0.08(-4.00%)
Jun 26, 2025	1.920	2.050	1.920	2.000	144,088	+0.06(+3.09%)
Jun 25, 2025	1.950	2.000	1.860	1.940	196,116	-0.01(-0.51%)
Jun 24, 2025	2.070	2.135	1.920	1.950	255,573	-0.17(-8.02%)
Jun 23, 2025	2.400	2.580	2.120	2.120	612,647	-0.18(-7.83%)
Jun 20, 2025	2.730	2.730	2.280	2.300	401,972	-0.42(-15.44%)
Jun 18, 2025	2.840	2.940	2.560	2.720	335,371	-0.12(-4.23%)
Jun 17, 2025	2.660	3.000	2.430	2.840	390,048	+0.27(+10.51%)
Jun 16, 2025	2.860	2.970	2.410	2.570	756,744	-0.25(-8.87%)
Jun 13, 2025	2.320	2.820	2.270	2.820	951,423	+0.62(+28.18%)
Jun 12, 2025	2.320	2.320	2.160	2.200	139,770	-0.12(-5.38%)
Jun 11, 2025	2.190	2.360	2.090	2.325	175,144	+0.21(+9.67%)
Jun 10, 2025	1.960	2.210	1.950	2.120	153,271	+0.16(+8.16%)
Jun 09, 2025	2.000	2.153	1.950	1.960	255,022	-0.03(-1.51%)
Jun 06, 2025	1.810	2.160	1.810	1.990	158,398	+0.20(+11.17%)
Jun 05, 2025	1.860	1.883	1.785	1.790	74,746	-0.05(-2.72%)
Jun 04, 2025	1.840	1.943	1.810	1.840	52,656	-0.02(-1.08%)
Jun 03, 2025	1.780	1.950	1.739	1.860	95,719	+0.12(+6.90%)
Jun 02, 2025	1.780	1.805	1.685	1.740	67,922	+0.02(+1.16%)
May 30, 2025	1.810	1.848	1.680	1.720	63,854	-0.10(-5.49%)
May 29, 2025	1.860	1.945	1.790	1.820	89,428	-0.03(-1.62%)
May 28, 2025	1.940	1.980	1.850	1.850	64,578	-0.08(-4.15%)
May 27, 2025	1.900	1.970	1.870	1.930	66,317	+0.05(+2.66%)
May 23, 2025	1.870	1.920	1.800	1.880	62,794	+0.02(+1.08%)
May 22, 2025	1.840	1.890	1.730	1.860	99,140	-0.01(-0.53%)
May 21, 2025	2.000	2.070	1.830	1.870	128,230	-0.16(-7.88%)
May 20, 2025	2.120	2.139	1.970	2.030	119,990	-0.04(-1.93%)
May 19, 2025	2.070	2.215	2.040	2.070	146,409	-0.05(-2.36%)
May 16, 2025	2.110	2.249	2.030	2.120	181,713	+0.00(+0.24%)
May 15, 2025	2.230	2.230	2.040	2.115	126,133	-0.11(-4.94%)
May 14, 2025	2.360	2.360	2.150	2.225	184,169	-0.13(-5.72%)
May 13, 2025	2.010	2.420	1.800	2.360	426,238	+0.39(+19.80%)
May 12, 2025	2.140	2.190	1.960	1.970	88,458	+0.04(+2.07%)
May 09, 2025	1.960	2.216	1.890	1.930	245,830	-0.40(-17.17%)
May 08, 2025	1.980	2.410	1.900	2.330	626,289	+0.36(+18.27%)
May 07, 2025	2.030	2.056	1.881	1.970	145,405	-0.03(-1.75%)
May 06, 2025	2.000	2.044	2.000	2.005	37,929	+0.00(+0.25%)
May 05, 2025	2.160	2.160	2.000	2.000	125,243	-0.23(-10.31%)
May 02, 2025	2.140	2.360	2.106	2.230	146,875	+0.11(+5.19%)