Casa Systems Inc (NQ: CASA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.990	5.130	4.842	4.900	884,669	-0.20(-3.92%)
Apr 28, 2022	4.760	5.110	4.690	5.100	940,179	+0.40(+8.51%)
Apr 27, 2022	4.840	4.900	4.670	4.700	818,896	-0.12(-2.49%)
Apr 26, 2022	5.030	5.052	4.780	4.820	688,518	-0.25(-4.93%)
Apr 25, 2022	4.720	5.170	4.700	5.070	2,137,729	+0.30(+6.29%)
Apr 22, 2022	5.050	5.300	4.740	4.770	2,150,034	-0.22(-4.41%)
Apr 21, 2022	5.760	5.877	4.970	4.990	3,463,851	-0.75(-13.07%)
Apr 20, 2022	6.540	6.670	5.720	5.740	8,546,208	-0.80(-12.23%)
Apr 19, 2022	6.580	6.950	6.020	6.540	36,767,000	-0.56(-7.89%)
Apr 18, 2022	6.040	7.180	5.630	7.100	182,872,800	+3.21(+82.52%)
Apr 14, 2022	3.960	3.960	3.790	3.890	86,467	-0.04(-1.02%)
Apr 13, 2022	3.800	3.990	3.790	3.930	89,432	+0.13(+3.42%)
Apr 12, 2022	3.890	4.150	3.790	3.800	65,781	+0.00(+0.00%)
Apr 11, 2022	3.890	3.920	3.780	3.800	90,356	-0.12(-3.06%)
Apr 08, 2022	4.040	4.040	3.910	3.920	79,167	-0.10(-2.49%)
Apr 07, 2022	4.200	4.203	3.900	4.020	218,523	-0.18(-4.29%)
Apr 06, 2022	4.320	4.350	4.200	4.200	85,243	-0.15(-3.45%)
Apr 05, 2022	4.670	4.750	4.270	4.350	184,293	-0.36(-7.64%)
Apr 04, 2022	4.530	4.760	4.530	4.710	124,571	+0.21(+4.67%)