Casa Systems Inc (NQ: CASA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2021	9.660	9.900	9.640	9.710	390,185	+0.07(+0.73%)
Apr 12, 2021	9.885	9.885	9.550	9.640	260,398	-0.23(-2.33%)
Apr 09, 2021	9.700	10.01	9.600	9.870	253,700	+0.20(+2.07%)
Apr 08, 2021	9.440	9.700	9.300	9.670	236,014	+0.34(+3.64%)
Apr 07, 2021	9.350	9.440	9.150	9.330	257,205	-0.11(-1.17%)
Apr 06, 2021	9.850	9.920	9.380	9.440	389,647	-0.46(-4.65%)
Apr 05, 2021	10.00	10.04	9.760	9.900	328,102	+0.10(+1.02%)
Apr 01, 2021	9.610	10.00	9.570	9.800	257,900	+0.27(+2.83%)
Mar 31, 2021	9.510	9.670	9.350	9.530	406,250	+0.03(+0.32%)
Mar 30, 2021	9.390	9.550	9.130	9.500	267,192	+0.15(+1.60%)
Mar 29, 2021	9.680	9.730	9.100	9.350	482,791	-0.35(-3.61%)
Mar 26, 2021	9.230	9.750	9.100	9.700	417,200	+0.53(+5.78%)
Mar 25, 2021	8.700	9.240	8.630	9.170	340,627	+0.14(+1.55%)
Mar 24, 2021	9.720	9.750	9.020	9.030	606,145	-0.60(-6.23%)
Mar 23, 2021	10.00	10.28	9.350	9.630	790,194	-0.41(-4.08%)
Mar 22, 2021	10.00	10.13	9.650	10.04	753,198	-0.03(-0.30%)
Mar 19, 2021	9.670	10.07	9.530	10.07	837,000	+0.47(+4.90%)
Mar 18, 2021	9.490	10.15	9.470	9.600	864,993	-0.09(-0.93%)
Mar 17, 2021	9.320	9.690	9.200	9.690	633,275	+0.23(+2.43%)
Mar 16, 2021	9.430	9.490	9.080	9.460	431,921	+0.15(+1.61%)
Mar 15, 2021	9.210	9.420	9.050	9.310	535,674	+0.26(+2.87%)
Mar 12, 2021	8.900	9.140	8.724	9.050	705,100	+0.11(+1.23%)
Mar 11, 2021	8.240	9.000	7.960	8.940	1,364,276	+0.98(+12.31%)
Mar 10, 2021	8.170	8.280	7.710	7.960	304,159	+0.01(+0.13%)
Mar 09, 2021	7.690	8.040	7.530	7.950	449,649	+0.49(+6.57%)
Mar 08, 2021	7.570	7.630	7.250	7.460	552,520	-0.12(-1.58%)
Mar 05, 2021	7.650	7.810	7.070	7.580	825,400	-0.04(-0.52%)
Mar 04, 2021	7.820	7.940	7.180	7.620	849,132	-0.31(-3.91%)
Mar 03, 2021	8.310	8.690	7.710	7.930	621,989	-0.09(-1.12%)
Mar 02, 2021	8.470	8.630	7.940	8.020	544,472	-0.47(-5.54%)
Mar 01, 2021	8.400	8.650	8.260	8.490	381,113	+0.28(+3.41%)
Feb 26, 2021	8.310	8.630	8.050	8.210	485,100	-0.23(-2.73%)
Feb 25, 2021	9.030	9.140	8.310	8.440	598,971	-0.68(-7.46%)
Feb 24, 2021	9.480	9.600	8.980	9.120	674,296	-0.02(-0.22%)
Feb 23, 2021	9.270	9.610	8.370	9.140	1,013,824	-0.60(-6.16%)
Feb 22, 2021	11.00	11.60	9.520	9.740	1,974,330	-0.90(-8.46%)
Feb 19, 2021	10.65	13.15	10.51	10.64	14,631,500	+2.12(+24.88%)
Feb 18, 2021	8.880	8.880	8.430	8.520	886,946	-0.24(-2.74%)
Feb 17, 2021	9.100	9.160	8.720	8.760	423,984	-0.33(-3.63%)
Feb 16, 2021	9.350	9.720	9.030	9.090	590,155	-0.31(-3.30%)
Feb 12, 2021	9.210	9.540	9.010	9.400	374,200	+0.34(+3.75%)
Feb 11, 2021	9.100	9.355	8.970	9.060	200,271	-0.03(-0.33%)
Feb 10, 2021	9.110	9.190	8.630	9.090	292,551	+0.16(+1.79%)
Feb 09, 2021	8.830	9.060	8.630	8.930	218,584	+0.13(+1.48%)
Feb 08, 2021	8.340	8.810	8.320	8.800	260,862	+0.52(+6.28%)
Feb 05, 2021	8.400	8.490	8.270	8.280	188,400	-0.07(-0.84%)
Feb 04, 2021	8.505	8.505	8.140	8.350	247,064	+0.13(+1.58%)
Feb 03, 2021	8.170	8.290	8.050	8.220	253,054	+0.18(+2.24%)
Feb 02, 2021	7.970	8.090	7.770	8.040	233,371	+0.14(+1.77%)