Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	34.57	34.91	34.34	34.43	160,584	-0.13(-0.38%)
Apr 28, 2022	33.68	35.01	33.65	34.56	128,495	+1.16(+3.47%)
Apr 27, 2022	33.38	33.63	32.74	33.40	237,578	+0.02(+0.06%)
Apr 26, 2022	34.04	34.61	33.12	33.38	183,500	-0.71(-2.08%)
Apr 25, 2022	34.60	34.61	33.06	34.09	150,340	-0.63(-1.81%)
Apr 22, 2022	34.84	35.50	34.25	34.72	110,418	-0.22(-0.63%)
Apr 21, 2022	35.96	36.10	34.91	34.94	71,157	-0.61(-1.72%)
Apr 20, 2022	34.97	35.77	34.79	35.55	78,185	+0.57(+1.63%)
Apr 19, 2022	35.00	35.72	34.80	34.98	92,579	+0.00(+0.00%)
Apr 18, 2022	35.72	36.85	34.86	34.98	441,952	-1.29(-3.56%)
Apr 14, 2022				36.27	0	+0.53(+1.48%)
Apr 13, 2022	34.61	36.29	34.61	35.74	139,821	+1.10(+3.18%)
Apr 12, 2022	33.99	34.93	33.99	34.64	263,931	+0.72(+2.12%)
Apr 11, 2022	33.13	33.93	32.80	33.92	405,072	+0.74(+2.23%)
Apr 08, 2022	32.91	33.33	32.56	33.18	79,043	+0.19(+0.58%)
Apr 07, 2022	33.09	33.09	32.21	32.99	110,744	-0.03(-0.09%)
Apr 06, 2022	33.36	33.49	32.92	33.02	78,955	-0.58(-1.73%)
Apr 05, 2022	33.63	33.84	33.37	33.60	99,508	+0.10(+0.30%)
Apr 04, 2022	33.12	33.58	33.00	33.50	85,161	+0.33(+0.99%)