Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	78.00	81.27	77.50	79.26	900,361	+1.90(+2.46%)
Aug 30, 2022	80.12	80.12	77.32	77.36	656,923	-2.73(-3.41%)
Aug 29, 2022	81.60	81.60	79.92	80.09	572,522	-1.97(-2.40%)
Aug 26, 2022	84.79	84.83	81.13	82.06	591,748	-2.58(-3.05%)
Aug 25, 2022	85.66	86.14	83.50	84.64	519,242	-1.16(-1.35%)
Aug 24, 2022	84.33	87.44	84.30	85.80	690,560	+1.32(+1.56%)
Aug 23, 2022	85.05	85.66	83.07	84.48	823,862	-1.19(-1.39%)
Aug 22, 2022	85.00	86.03	84.33	85.67	688,043	-0.46(-0.53%)
Aug 19, 2022	86.08	87.46	85.50	86.13	601,211	-1.61(-1.83%)
Aug 18, 2022	87.61	87.79	85.71	87.74	585,518	+2.08(+2.43%)
Aug 17, 2022	88.06	88.27	85.46	85.66	680,519	-3.08(-3.47%)
Aug 16, 2022	88.63	89.02	86.02	88.74	963,238	-0.45(-0.50%)
Aug 15, 2022	83.99	89.26	83.75	89.19	1,026,876	+5.10(+6.06%)
Aug 12, 2022	87.10	87.89	83.39	84.09	979,070	-3.11(-3.57%)
Aug 11, 2022	91.58	91.78	87.11	87.20	675,017	-3.80(-4.18%)
Aug 10, 2022	87.33	91.59	87.01	91.00	1,022,989	+4.53(+5.24%)
Aug 09, 2022	89.27	90.03	85.44	86.47	1,561,618	-3.83(-4.24%)
Aug 08, 2022	91.38	94.44	90.15	90.30	1,191,120	-1.90(-2.06%)
Aug 05, 2022	93.19	94.11	88.12	92.20	1,642,193	-4.97(-5.11%)
Aug 04, 2022	102.36	102.66	96.96	97.17	939,619	-4.41(-4.34%)
Aug 03, 2022	101.79	104.30	100.83	101.58	639,950	+0.75(+0.74%)
Aug 02, 2022	101.70	103.14	99.71	100.83	611,293	-1.08(-1.06%)