Skye Bioscience Inc (OP: SKYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0213	0.0241	0.0213	0.0240	166,504	-0.00(-0.41%)
Oct 28, 2022	0.0233	0.0241	0.0205	0.0241	296,109	+0.00(+2.55%)
Oct 27, 2022	0.0237	0.0244	0.0230	0.0235	144,639	-0.00(-1.26%)
Oct 26, 2022	0.0227	0.0238	0.0227	0.0238	164,733	-0.00(-2.46%)
Oct 25, 2022	0.0248	0.0253	0.0232	0.0244	109,805	-0.00(-2.01%)
Oct 24, 2022	0.0248	0.0260	0.0248	0.0249	46,150	-0.00(-4.96%)
Oct 21, 2022	0.0249	0.0265	0.0247	0.0262	84,262	+0.00(+12.45%)
Oct 20, 2022	0.0258	0.0266	0.0225	0.0233	380,816	-0.00(-9.69%)
Oct 19, 2022	0.0238	0.0266	0.0225	0.0258	124,782	+0.00(+10.73%)
Oct 18, 2022	0.0243	0.0249	0.0225	0.0233	18,450	+0.00(+5.91%)
Oct 17, 2022	0.0220	0.0266	0.0220	0.0220	369,926	-0.00(-8.33%)
Oct 14, 2022	0.0235	0.0240	0.0220	0.0240	161,792	+0.00(+0.84%)
Oct 13, 2022	0.0245	0.0257	0.0235	0.0238	335,848	-0.00(-8.11%)
Oct 12, 2022	0.0250	0.0266	0.0232	0.0259	94,550	-0.00(-2.63%)
Oct 11, 2022	0.0232	0.0266	0.0223	0.0266	133,506	+0.00(+7.26%)
Oct 10, 2022	0.0268	0.0268	0.0233	0.0248	323,482	-0.00(-4.62%)
Oct 07, 2022	0.0252	0.0266	0.0252	0.0260	199,025	+0.00(+0.00%)
Oct 06, 2022	0.0256	0.0260	0.0256	0.0260	31,330	-0.00(-0.38%)
Oct 05, 2022	0.0270	0.0270	0.0228	0.0261	115,158	+0.00(+1.56%)
Oct 04, 2022	0.0250	0.0274	0.0236	0.0257	332,841	+0.00(+2.80%)