Cloudflare Inc Cl A (NY: NET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	45.25	45.39	41.90	43.75	5,140,123	-2.12(-4.62%)
Jun 29, 2022	45.65	46.68	44.21	45.87	3,749,536	+0.43(+0.95%)
Jun 28, 2022	48.80	49.85	44.80	45.44	5,048,124	-3.81(-7.74%)
Jun 27, 2022	51.51	52.47	48.74	49.25	4,642,386	-2.59(-5.00%)
Jun 24, 2022	49.37	51.85	48.85	51.84	5,856,478	+3.64(+7.55%)
Jun 23, 2022	45.22	48.45	43.78	48.20	5,059,555	+3.86(+8.71%)
Jun 22, 2022	42.95	45.45	42.60	44.34	3,958,519	+0.72(+1.65%)
Jun 21, 2022	41.85	44.70	41.85	43.62	5,480,506	+2.41(+5.85%)
Jun 17, 2022	40.13	42.24	40.10	41.21	12,264,770	+1.51(+3.80%)
Jun 16, 2022	41.49	41.63	38.96	39.70	6,904,480	-3.86(-8.86%)
Jun 15, 2022	41.45	44.57	40.98	43.56	6,255,043	+2.77(+6.79%)
Jun 14, 2022	41.74	42.57	39.64	40.79	7,176,487	-0.80(-1.92%)
Jun 13, 2022	43.99	45.73	41.28	41.59	9,085,937	-5.77(-12.18%)
Jun 10, 2022	49.20	49.49	45.78	47.36	7,427,308	-4.24(-8.22%)
Jun 09, 2022	55.04	55.04	51.57	51.60	4,658,490	-3.46(-6.28%)
Jun 08, 2022	55.28	57.41	54.58	55.06	3,133,229	+0.33(+0.60%)
Jun 07, 2022	53.43	54.95	51.75	54.73	4,593,977	+0.82(+1.52%)
Jun 06, 2022	55.42	56.69	53.44	53.91	4,036,293	-0.63(-1.16%)
Jun 03, 2022	56.46	57.79	53.90	54.54	4,994,165	-3.36(-5.80%)
Jun 02, 2022	54.85	59.88	54.32	57.90	7,831,071	+2.79(+5.06%)