Apollo Asset Management Inc (NY: APO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	57.66	57.70	54.93	55.20	5,364,583	-2.57(-4.44%)
May 27, 2022	56.27	57.94	56.12	57.76	2,679,661	+2.12(+3.80%)
May 26, 2022	53.69	55.80	53.23	55.65	4,292,333	+2.23(+4.18%)
May 25, 2022	50.85	53.62	50.43	53.42	4,378,988	+2.11(+4.11%)
May 24, 2022	51.72	52.16	50.13	51.31	3,098,311	-1.57(-2.97%)
May 23, 2022	52.75	53.26	51.93	52.88	3,386,459	+0.71(+1.36%)
May 20, 2022	52.10	52.87	50.79	52.17	3,455,707	+0.51(+0.98%)
May 19, 2022	51.47	52.80	51.26	51.66	4,062,566	-0.37(-0.72%)
May 18, 2022	51.53	52.91	51.43	52.04	3,095,979	-0.44(-0.84%)
May 17, 2022	52.24	53.08	51.47	52.48	2,360,430	+1.62(+3.18%)
May 16, 2022	51.38	51.70	50.41	50.86	2,687,493	-0.66(-1.27%)
May 13, 2022	50.35	52.24	50.30	51.52	4,572,256	+2.50(+5.10%)
May 12, 2022	48.47	49.19	47.22	49.02	4,226,654	+0.53(+1.10%)
May 11, 2022	47.67	50.15	47.12	48.48	4,973,156	+0.54(+1.13%)
May 10, 2022	48.53	49.22	46.74	47.94	3,906,052	+0.85(+1.80%)
May 09, 2022	49.50	50.24	46.78	47.10	4,348,760	-3.18(-6.33%)
May 06, 2022	50.64	51.54	49.55	50.28	5,721,121	-0.45(-0.88%)
May 05, 2022	52.29	53.66	50.06	50.73	5,549,513	-0.28(-0.54%)
May 04, 2022	49.19	51.22	47.96	51.00	4,443,683	+1.83(+3.73%)
May 03, 2022	49.44	50.38	48.94	49.17	4,145,551	-0.18(-0.37%)