Genesco Inc (NY: GCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	58.18	59.25	56.13	56.31	325,933	-2.78(-4.70%)
May 27, 2022	58.46	59.25	57.15	59.09	327,388	-0.24(-0.40%)
May 26, 2022	57.53	61.27	56.13	59.33	385,658	+4.40(+8.01%)
May 25, 2022	50.33	56.62	50.24	54.93	580,867	+3.97(+7.79%)
May 24, 2022	54.17	54.17	50.01	50.96	292,515	-4.38(-7.91%)
May 23, 2022	56.28	56.28	53.60	55.34	206,993	-0.80(-1.43%)
May 20, 2022	56.13	56.42	53.84	56.14	270,518	+0.40(+0.72%)
May 19, 2022	56.08	57.21	55.09	55.74	179,507	-1.15(-2.02%)
May 18, 2022	59.22	59.22	55.42	56.89	271,159	-4.13(-6.77%)
May 17, 2022	60.14	61.58	58.91	61.02	145,755	+1.63(+2.74%)
May 16, 2022	59.04	60.21	57.94	59.39	110,522	-0.30(-0.50%)
May 13, 2022	59.42	60.50	59.34	59.69	103,800	+1.11(+1.89%)
May 12, 2022	57.14	59.64	56.92	58.58	232,545	+1.26(+2.20%)
May 11, 2022	59.64	61.09	57.32	57.32	160,564	-1.99(-3.36%)
May 10, 2022	60.29	61.53	57.73	59.31	176,388	+0.18(+0.30%)
May 09, 2022	59.54	61.06	58.62	59.13	178,516	-1.53(-2.52%)
May 06, 2022	62.30	62.30	59.85	60.66	152,892	-1.83(-2.93%)
May 05, 2022	64.07	64.18	61.82	62.49	217,570	-2.51(-3.86%)
May 04, 2022	63.91	65.56	62.67	65.00	134,884	+0.92(+1.44%)
May 03, 2022	64.78	64.95	63.05	64.08	109,742	-0.69(-1.07%)