Casa Systems Inc (NQ: CASA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.610	2.750	2.600	2.740	288,204	+0.08(+3.01%)
Dec 29, 2022	2.540	2.760	2.540	2.660	290,305	+0.13(+5.14%)
Dec 28, 2022	2.700	2.730	2.480	2.530	302,658	-0.17(-6.30%)
Dec 27, 2022	2.740	2.850	2.590	2.700	480,683	-0.07(-2.53%)
Dec 23, 2022	2.970	3.010	2.740	2.770	232,290	-0.22(-7.36%)
Dec 22, 2022	2.900	3.020	2.890	2.990	324,185	+0.02(+0.67%)
Dec 21, 2022	2.950	3.040	2.920	2.970	221,201	+0.02(+0.68%)
Dec 20, 2022	2.850	2.980	2.800	2.950	727,515	+0.08(+2.79%)
Dec 19, 2022	3.020	3.020	2.850	2.870	288,045	-0.14(-4.65%)
Dec 16, 2022	2.950	3.050	2.945	3.010	555,956	+0.01(+0.33%)
Dec 15, 2022	2.990	3.050	2.910	3.000	119,275	+0.00(+0.00%)
Dec 14, 2022	2.860	3.060	2.730	3.000	301,851	+0.12(+4.17%)
Dec 13, 2022	2.880	2.980	2.830	2.880	375,191	+0.09(+3.23%)
Dec 12, 2022	2.730	2.830	2.650	2.790	198,899	+0.04(+1.45%)
Dec 09, 2022	2.690	2.760	2.686	2.750	319,229	+0.05(+1.85%)
Dec 08, 2022	2.610	2.740	2.610	2.700	108,164	+0.11(+4.25%)
Dec 07, 2022	2.640	2.750	2.560	2.590	77,322	-0.09(-3.36%)
Dec 06, 2022	2.780	2.850	2.600	2.680	162,798	-0.13(-4.63%)
Dec 05, 2022	2.800	2.870	2.740	2.810	141,239	-0.05(-1.75%)
Dec 02, 2022	2.800	2.885	2.730	2.860	395,047	+0.01(+0.35%)