Silver One Resources Inc (TSV: SVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.2550	0.2650	0.2550	0.2650	61,165	+0.02(+6.00%)
Sep 29, 2022	0.2200	0.2550	0.2200	0.2500	36,586	+0.02(+8.70%)
Sep 28, 2022	0.2200	0.2300	0.2200	0.2300	24,309	+0.02(+6.98%)
Sep 27, 2022	0.2200	0.2200	0.2150	0.2150	13,170	+0.00(+0.00%)
Sep 26, 2022	0.2400	0.2400	0.2150	0.2150	47,111	-0.02(-8.51%)
Sep 23, 2022	0.2700	0.2800	0.2300	0.2350	275,711	-0.05(-16.07%)
Sep 22, 2022	0.2800	0.2850	0.2800	0.2800	20,600	+0.00(+0.00%)
Sep 21, 2022	0.2700	0.2850	0.2650	0.2800	83,468	+0.00(+0.00%)
Sep 20, 2022	0.2750	0.2900	0.2750	0.2800	31,289	+0.00(+0.00%)
Sep 19, 2022	0.2600	0.2800	0.2600	0.2800	7,500	+0.02(+5.66%)
Sep 16, 2022	0.2800	0.2950	0.2650	0.2650	66,648	-0.01(-3.64%)
Sep 15, 2022	0.2750	0.2800	0.2750	0.2750	17,000	+0.01(+1.85%)
Sep 14, 2022	0.2750	0.2850	0.2700	0.2700	64,439	-0.01(-1.82%)
Sep 13, 2022	0.2750	0.2900	0.2750	0.2750	48,680	-0.01(-5.17%)
Sep 12, 2022	0.3050	0.3400	0.2900	0.2900	202,824	+0.00(+0.00%)
Sep 09, 2022	0.2700	0.2950	0.2700	0.2900	24,539	+0.02(+9.43%)
Sep 08, 2022	0.2700	0.2700	0.2650	0.2650	12,500	+0.01(+1.92%)
Sep 07, 2022	0.2650	0.2650	0.2550	0.2600	17,300	-0.01(-1.89%)
Sep 06, 2022	0.2850	0.2850	0.2650	0.2650	32,633	-0.02(-7.02%)
Sep 02, 2022				0.2850	0	+0.01(+3.64%)
Sep 01, 2022	0.2800	0.2900	0.2750	0.2750	20,700	-0.01(-3.51%)
Aug 31, 2022	0.2850	0.2950	0.2850	0.2850	81,944	-0.02(-5.00%)
Aug 29, 2022				0.3000	30	+0.00(+0.00%)
Aug 26, 2022	0.3050	0.3050	0.3000	0.3000	12,385	-0.01(-3.23%)
Aug 25, 2022	0.3050	0.3100	0.3050	0.3100	7,725	-0.01(-1.59%)
Aug 24, 2022	0.3100	0.3200	0.3000	0.3150	108,025	+0.00(+0.00%)
Aug 23, 2022	0.2950	0.3300	0.2950	0.3150	19,378	-0.01(-1.56%)
Aug 22, 2022	0.3100	0.3300	0.3100	0.3200	146,509	-0.02(-7.25%)
Aug 19, 2022	0.3150	0.3450	0.3000	0.3450	80,702	+0.01(+4.55%)
Aug 18, 2022	0.3300	0.3450	0.3200	0.3300	28,948	+0.00(+0.00%)
Aug 17, 2022	0.3500	0.3500	0.3300	0.3300	110,987	+0.00(+0.00%)
Aug 16, 2022	0.3200	0.4500	0.3200	0.3300	552,556	+0.04(+13.79%)
Aug 15, 2022	0.3050	0.3050	0.2900	0.2900	45,250	-0.02(-4.92%)
Aug 12, 2022	0.3000	0.3050	0.3000	0.3050	24,700	-0.01(-3.17%)
Aug 11, 2022	0.3150	0.3200	0.3150	0.3150	7,200	-0.01(-1.56%)
Aug 10, 2022	0.3300	0.3350	0.3200	0.3200	16,347	-0.01(-3.03%)
Aug 09, 2022	0.3250	0.3300	0.3250	0.3300	54,781	+0.02(+4.76%)
Aug 08, 2022	0.3450	0.3500	0.3150	0.3150	40,120	-0.01(-1.56%)
Aug 05, 2022	0.3150	0.3200	0.3150	0.3200	14,200	+0.00(+0.00%)
Aug 04, 2022	0.3050	0.3200	0.3050	0.3200	69,417	+0.03(+10.34%)
Aug 03, 2022	0.2750	0.3050	0.2750	0.2900	37,407	+0.00(+0.00%)
Aug 02, 2022	0.2950	0.3200	0.2900	0.2900	75,406	-0.02(-4.92%)
Jul 29, 2022				0.3050	0	+0.01(+3.39%)
Jul 28, 2022	0.2800	0.3000	0.2750	0.2950	131,234	+0.03(+11.32%)
Jul 27, 2022	0.2550	0.2650	0.2500	0.2650	44,239	+0.01(+3.92%)
Jul 26, 2022	0.2450	0.2550	0.2450	0.2550	11,036	-0.01(-1.92%)
Jul 25, 2022	0.2500	0.2600	0.2500	0.2600	33,251	+0.01(+4.00%)
Jul 22, 2022	0.2400	0.2550	0.2400	0.2500	49,479	+0.01(+4.17%)
Jul 21, 2022	0.2300	0.2400	0.2250	0.2400	42,806	+0.01(+6.67%)
Jul 20, 2022	0.2250	0.2300	0.2250	0.2250	41,833	-0.01(-2.17%)
Jul 19, 2022	0.2250	0.2400	0.2200	0.2300	222,198	+0.01(+2.22%)
Jul 18, 2022	0.2150	0.2250	0.2150	0.2250	119,891	+0.01(+4.65%)
Jul 15, 2022	0.2100	0.2150	0.2050	0.2150	92,490	+0.01(+4.88%)
Jul 14, 2022	0.2000	0.2150	0.1950	0.2050	188,974	+0.00(+2.50%)
Jul 13, 2022	0.2000	0.2000	0.1950	0.2000	215,471	-0.00(-2.44%)
Jul 12, 2022	0.2200	0.2250	0.2050	0.2050	161,305	-0.03(-10.87%)
Jul 11, 2022	0.2100	0.2300	0.2000	0.2300	172,134	+0.02(+10.58%)
Jul 08, 2022	0.2200	0.2250	0.2080	0.2080	297,920	-0.01(-5.45%)
Jul 07, 2022	0.2200	0.2250	0.2100	0.2200	50,500	+0.01(+4.76%)
Jul 06, 2022	0.2300	0.2300	0.2100	0.2100	116,817	-0.02(-8.70%)
Jul 05, 2022	0.2400	0.2400	0.2200	0.2300	87,865	-0.01(-6.12%)