(NY: ENOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	47.26	47.90	46.00	46.07	549,073	-0.86(-1.83%)
Sep 29, 2022	46.63	47.12	45.40	46.93	618,756	-0.57(-1.20%)
Sep 28, 2022	46.84	47.93	46.53	47.50	517,518	+1.25(+2.70%)
Sep 27, 2022	47.87	47.87	45.88	46.25	592,354	-1.01(-2.14%)
Sep 26, 2022	47.68	48.54	47.24	47.26	385,982	-0.80(-1.66%)
Sep 23, 2022	48.63	48.77	46.80	48.06	593,584	-1.21(-2.46%)
Sep 22, 2022	50.85	50.85	49.10	49.27	500,632	-1.58(-3.11%)
Sep 21, 2022	51.97	52.40	50.69	50.85	636,578	-0.99(-1.91%)
Sep 20, 2022	51.25	52.30	51.09	51.84	614,075	-0.01(-0.02%)
Sep 19, 2022	50.69	52.02	50.69	51.85	277,944	+0.56(+1.09%)
Sep 16, 2022	52.10	52.10	50.54	51.29	882,360	-1.31(-2.49%)
Sep 15, 2022	52.57	53.92	52.28	52.60	436,206	-0.17(-0.32%)
Sep 14, 2022	51.85	52.85	51.25	52.77	475,466	+0.82(+1.58%)
Sep 13, 2022	53.15	53.65	51.76	51.95	465,000	-2.70(-4.94%)
Sep 12, 2022	52.41	54.96	52.30	54.65	764,453	+3.10(+6.01%)
Sep 09, 2022	51.00	51.56	50.56	51.55	499,605	+1.01(+2.00%)
Sep 08, 2022	49.11	50.56	48.67	50.54	465,136	+0.94(+1.90%)
Sep 07, 2022	48.20	49.64	47.73	49.60	566,501	+0.96(+1.97%)
Sep 06, 2022	49.37	49.76	48.11	48.64	438,113	-0.35(-0.71%)
Sep 02, 2022	50.15	50.55	48.92	48.99	383,618	-0.60(-1.21%)
Sep 01, 2022	49.93	49.98	48.68	49.59	556,593	-1.06(-2.09%)
Aug 31, 2022	51.32	51.41	50.54	50.65	368,154	-0.69(-1.34%)
Aug 30, 2022	52.28	52.28	51.13	51.34	206,582	-0.51(-0.98%)
Aug 29, 2022	51.65	52.37	51.31	51.85	239,003	-0.45(-0.86%)
Aug 26, 2022	54.77	54.88	52.14	52.30	303,714	-2.26(-4.14%)
Aug 25, 2022	53.27	54.59	53.27	54.56	247,559	+1.32(+2.48%)
Aug 24, 2022	52.94	53.58	52.65	53.24	290,478	+0.35(+0.66%)
Aug 23, 2022	52.68	53.74	52.63	52.89	258,715	+0.23(+0.44%)
Aug 22, 2022	54.23	54.23	52.56	52.66	500,456	-2.68(-4.84%)
Aug 19, 2022	57.33	57.96	55.02	55.34	378,643	-2.53(-4.37%)
Aug 18, 2022	57.94	57.94	57.12	57.87	195,499	-0.18(-0.31%)
Aug 17, 2022	59.02	59.02	57.93	58.05	329,099	-1.42(-2.39%)
Aug 16, 2022	60.11	60.16	59.30	59.47	336,591	-0.63(-1.05%)
Aug 15, 2022	59.63	60.30	59.48	60.10	316,141	+0.26(+0.43%)
Aug 12, 2022	58.61	59.95	58.61	59.84	168,401	+1.28(+2.19%)
Aug 11, 2022	58.00	59.29	58.00	58.56	415,990	+0.69(+1.19%)
Aug 10, 2022	57.57	58.07	56.86	57.87	364,952	+1.10(+1.94%)
Aug 09, 2022	57.75	58.30	56.55	56.77	212,186	-1.27(-2.19%)
Aug 08, 2022	58.39	59.45	57.99	58.04	441,690	-0.38(-0.65%)
Aug 05, 2022	56.72	59.34	56.51	58.42	293,534	+1.25(+2.19%)
Aug 04, 2022	58.81	60.59	57.10	57.17	626,616	-2.22(-3.74%)
Aug 03, 2022	59.80	59.97	58.98	59.39	546,084	-0.09(-0.15%)
Aug 02, 2022	59.65	60.13	59.07	59.48	160,047	-0.21(-0.35%)
Aug 01, 2022	59.54	60.04	58.73	59.69	248,693	-0.03(-0.05%)
Jul 29, 2022	59.51	59.93	58.86	59.72	281,753	+0.34(+0.57%)
Jul 28, 2022	58.77	59.43	58.02	59.38	295,005	+0.61(+1.04%)
Jul 27, 2022	57.91	58.99	57.60	58.77	228,637	+1.43(+2.49%)
Jul 26, 2022	57.68	58.05	57.15	57.34	284,854	-0.36(-0.62%)
Jul 25, 2022	57.64	57.97	56.98	57.70	300,943	-0.01(-0.02%)
Jul 22, 2022	57.60	58.53	57.15	57.71	217,935	-0.35(-0.60%)
Jul 21, 2022	57.92	58.18	57.05	58.06	219,075	+0.20(+0.35%)
Jul 20, 2022	56.83	58.04	56.78	57.86	250,584	+1.01(+1.78%)
Jul 19, 2022	55.37	57.00	55.08	56.85	407,824	+2.84(+5.26%)
Jul 18, 2022	55.32	55.63	53.96	54.01	298,646	-0.30(-0.55%)
Jul 15, 2022	54.62	54.74	53.64	54.31	352,572	+0.72(+1.34%)
Jul 14, 2022	53.08	53.74	52.48	53.59	251,494	-0.04(-0.07%)
Jul 13, 2022	52.92	53.71	52.27	53.63	246,996	-0.37(-0.69%)
Jul 12, 2022	53.92	55.45	53.79	54.00	330,314	-0.26(-0.48%)
Jul 11, 2022	54.90	55.01	54.02	54.26	255,150	-1.29(-2.32%)
Jul 08, 2022	56.43	56.63	55.50	55.55	256,348	-0.67(-1.19%)
Jul 07, 2022	55.54	56.27	55.38	56.22	421,240	+1.10(+2.00%)
Jul 06, 2022	55.47	56.89	54.94	55.12	793,882	-0.49(-0.88%)
Jul 05, 2022	55.88	56.15	53.53	55.61	534,317	-0.39(-0.70%)