Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	99.32	100.03	96.95	97.18	511,000	-2.85(-2.85%)
Jun 29, 2022	100.28	100.79	98.20	100.03	702,551	-0.78(-0.77%)
Jun 28, 2022	101.87	102.00	99.25	100.81	645,400	-0.57(-0.56%)
Jun 27, 2022	100.73	101.98	98.34	101.38	699,060	+1.20(+1.20%)
Jun 24, 2022	99.23	100.62	96.32	100.18	876,277	+2.18(+2.22%)
Jun 23, 2022	96.26	99.00	95.37	98.00	932,223	+1.90(+1.98%)
Jun 22, 2022	99.25	99.96	95.43	96.10	831,007	-3.82(-3.82%)
Jun 21, 2022	101.46	102.14	99.56	99.92	581,790	-1.14(-1.13%)
Jun 17, 2022	98.95	103.29	98.89	101.06	1,357,238	+3.81(+3.92%)
Jun 16, 2022	98.13	100.50	96.90	97.25	660,490	-3.07(-3.06%)
Jun 15, 2022	99.37	102.72	98.97	100.32	859,462	+1.92(+1.95%)
Jun 14, 2022	94.33	98.55	93.88	98.40	838,327	+4.02(+4.26%)
Jun 13, 2022	95.00	97.00	93.70	94.38	1,053,818	-3.11(-3.19%)
Jun 10, 2022	94.80	97.64	94.45	97.49	695,682	+1.26(+1.31%)
Jun 09, 2022	96.33	96.55	93.67	96.23	593,932	-1.29(-1.32%)
Jun 08, 2022	98.79	99.53	96.45	97.52	654,602	-2.02(-2.03%)
Jun 07, 2022	92.20	100.00	92.00	99.54	745,580	+6.15(+6.59%)
Jun 06, 2022	91.12	94.18	90.18	93.39	715,672	+3.45(+3.84%)
Jun 03, 2022	91.56	93.79	89.30	89.94	831,440	-2.65(-2.86%)
Jun 02, 2022	92.16	94.48	91.39	92.59	879,891	-0.15(-0.16%)
Jun 01, 2022	95.49	96.75	92.59	92.74	801,564	-2.29(-2.41%)
May 31, 2022	104.30	105.29	93.18	95.03	3,147,548	-8.42(-8.14%)
May 27, 2022	101.69	103.82	97.95	103.45	1,844,355	+3.85(+3.87%)
May 26, 2022	100.20	101.10	97.89	99.60	1,212,775	+0.61(+0.62%)
May 25, 2022	99.52	100.55	98.02	98.99	553,483	-1.41(-1.40%)
May 24, 2022	99.90	101.10	99.17	100.40	466,517	-0.85(-0.84%)
May 23, 2022	99.57	101.78	98.83	101.25	620,302	+1.34(+1.34%)
May 20, 2022	99.84	100.46	97.24	99.91	405,130	+1.58(+1.61%)
May 19, 2022	100.20	100.87	98.14	98.33	703,808	-1.71(-1.71%)
May 18, 2022	101.66	104.74	99.50	100.04	742,302	-3.33(-3.22%)
May 17, 2022	101.55	103.37	99.61	103.37	600,882	+5.31(+5.42%)
May 16, 2022	100.60	101.76	97.81	98.06	425,133	-2.54(-2.52%)
May 13, 2022	94.30	100.85	94.11	100.60	570,486	+8.11(+8.77%)
May 12, 2022	88.79	92.58	88.05	92.49	585,694	+3.43(+3.85%)
May 11, 2022	90.78	92.91	88.72	89.06	866,630	-2.44(-2.67%)
May 10, 2022	93.63	95.53	91.43	91.50	650,270	-0.68(-0.74%)
May 09, 2022	96.97	98.16	91.81	92.18	803,337	-6.11(-6.22%)
May 06, 2022	103.64	103.74	95.59	98.29	854,179	-4.37(-4.26%)
May 05, 2022	103.21	104.73	99.92	102.66	735,162	-2.16(-2.06%)
May 04, 2022	100.54	105.80	98.95	104.82	721,799	+3.85(+3.81%)
May 03, 2022	101.30	104.24	100.00	100.97	619,915	-0.23(-0.23%)
May 02, 2022	100.11	103.68	99.71	101.20	632,989	+0.58(+0.58%)
Apr 29, 2022	100.66	104.35	100.25	100.62	530,581	-0.36(-0.36%)
Apr 28, 2022	102.56	103.25	99.69	100.98	523,233	-0.64(-0.63%)
Apr 27, 2022	100.81	102.81	100.05	101.62	345,031	+1.50(+1.50%)
Apr 26, 2022	103.57	104.46	98.60	100.12	857,406	-4.40(-4.21%)
Apr 25, 2022	105.07	106.37	103.50	104.52	492,361	-1.40(-1.32%)
Apr 22, 2022	109.52	110.55	105.71	105.92	285,973	-4.26(-3.87%)
Apr 21, 2022	116.38	116.77	109.98	110.18	400,180	-5.85(-5.04%)
Apr 20, 2022	112.72	116.89	112.33	116.03	405,257	+3.40(+3.02%)
Apr 19, 2022	109.64	113.61	109.64	112.63	293,099	+2.96(+2.70%)
Apr 18, 2022	110.86	111.10	108.69	109.67	331,192	-1.27(-1.14%)
Apr 14, 2022	113.62	113.62	110.41	110.94	212,009	-3.01(-2.64%)
Apr 13, 2022	112.69	115.57	111.87	113.95	289,059	+1.45(+1.29%)
Apr 12, 2022	114.39	115.31	112.42	112.50	345,136	-0.58(-0.51%)
Apr 11, 2022	114.93	115.85	112.75	113.08	419,812	-3.12(-2.69%)
Apr 08, 2022	118.51	120.61	116.04	116.20	557,874	-1.44(-1.22%)
Apr 07, 2022	113.77	117.76	113.24	117.64	493,343	+3.49(+3.06%)
Apr 06, 2022	114.54	115.13	112.77	114.15	536,022	-1.35(-1.17%)
Apr 05, 2022	113.06	116.04	112.08	115.50	606,158	+1.77(+1.56%)
Apr 04, 2022	113.31	114.12	111.92	113.73	387,917	-0.20(-0.18%)