Edison International (NY: EIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	57.15	58.32	56.80	57.85	2,441,844	+0.35(+0.60%)
Jun 29, 2022	57.33	57.54	56.70	57.50	1,104,003	+0.43(+0.75%)
Jun 28, 2022	58.23	58.56	56.99	57.07	1,824,901	-0.80(-1.39%)
Jun 27, 2022	57.36	58.10	57.12	57.88	1,637,937	+0.44(+0.76%)
Jun 24, 2022	55.78	57.59	55.66	57.44	1,827,779	+1.89(+3.41%)
Jun 23, 2022	55.15	55.76	55.14	55.54	1,513,906	+0.55(+1.00%)
Jun 22, 2022	54.68	55.56	54.48	55.00	1,510,013	-0.15(-0.27%)
Jun 21, 2022	54.14	55.48	54.03	55.14	2,005,849	+1.24(+2.31%)
Jun 17, 2022	55.44	55.67	53.61	53.90	4,290,572	-1.29(-2.34%)
Jun 16, 2022	55.06	55.32	54.07	55.19	2,378,141	-0.73(-1.31%)
Jun 15, 2022	56.21	56.83	55.11	55.92	2,074,790	+0.14(+0.25%)
Jun 14, 2022	57.43	57.45	55.09	55.78	2,173,484	-1.28(-2.24%)
Jun 13, 2022	60.13	60.57	56.76	57.06	2,819,572	-4.21(-6.87%)
Jun 10, 2022	60.23	61.77	60.02	61.27	1,776,136	+0.22(+0.36%)
Jun 09, 2022	63.61	64.24	60.97	61.05	1,541,865	-2.19(-3.46%)
Jun 08, 2022	63.81	64.20	63.05	63.24	1,314,120	-1.01(-1.57%)
Jun 07, 2022	63.40	64.27	63.13	64.24	1,784,431	+0.76(+1.20%)
Jun 06, 2022	63.77	64.01	63.29	63.49	1,347,761	-0.35(-0.54%)
Jun 03, 2022	64.03	64.45	63.72	63.83	1,555,907	-0.53(-0.82%)
Jun 02, 2022	64.10	64.48	62.56	64.36	1,631,633	+0.58(+0.90%)