Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	57.48	57.50	56.50	57.50	1,146	+0.70(+1.23%)
May 27, 2022	56.25	56.80	56.25	56.80	1,594	+1.01(+1.81%)
May 26, 2022	55.12	55.79	55.06	55.79	3,427	+0.74(+1.34%)
May 25, 2022	55.27	55.27	55.05	55.05	726	-0.05(-0.09%)
May 24, 2022	55.10	55.10	55.05	55.10	1,348	-0.10(-0.18%)
May 23, 2022	54.90	55.35	54.90	55.20	2,377	+0.15(+0.27%)
May 20, 2022	55.45	55.45	55.05	55.05	600	+0.00(+0.00%)
May 19, 2022	55.05	55.05	55.05	55.05	776	-0.45(-0.81%)
May 18, 2022	55.50	55.50	55.50	55.50	293	-0.10(-0.18%)
May 17, 2022	55.50	55.60	55.50	55.60	742	+0.47(+0.85%)
May 16, 2022	55.00	55.13	55.00	55.13	600	+0.38(+0.69%)
May 13, 2022	54.75	55.00	54.75	54.75	3,548	+0.00(+0.00%)
May 12, 2022	54.11	54.75	54.10	54.75	6,190	+0.04(+0.07%)
May 11, 2022	54.30	54.89	54.30	54.71	1,128	-0.04(-0.07%)
May 10, 2022	55.14	56.00	54.43	54.75	7,203	-0.27(-0.50%)
May 09, 2022	55.00	56.24	54.90	55.02	5,685	-0.95(-1.71%)
May 06, 2022	55.98	55.98	55.03	55.98	713	-0.24(-0.43%)
May 05, 2022	58.00	58.00	55.55	56.22	2,402	-1.77(-3.05%)
May 04, 2022	55.07	57.99	55.07	57.99	3,772	+2.92(+5.30%)
May 03, 2022	55.30	55.48	55.07	55.07	1,841	-0.18(-0.33%)