Pink OTC Markets Inc (OP:OTCM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	50.38	52.61	49.69	52.61	12,243	+2.23(+4.43%)
Aug 29, 2025	51.83	51.85	50.38	50.38	5,090	-1.37(-2.65%)
Aug 28, 2025	52.28	52.28	51.75	51.75	2,759	-0.90(-1.71%)
Aug 27, 2025	52.83	52.84	52.65	52.65	1,456	-0.19(-0.36%)
Aug 26, 2025	52.89	52.93	52.25	52.84	8,111	-0.04(-0.08%)
Aug 25, 2025	52.88	52.88	52.88	52.88	545	+0.88(+1.69%)
Aug 22, 2025	52.60	52.60	51.85	52.00	17,149	+0.00(+0.00%)
Aug 21, 2025	51.99	52.00	51.99	52.00	643	+0.10(+0.19%)
Aug 20, 2025	52.80	52.97	51.90	51.90	32,399	-0.80(-1.52%)
Aug 19, 2025	53.17	53.19	52.35	52.70	17,759	-1.80(-3.30%)
Aug 18, 2025	54.75	54.75	54.00	54.50	2,754	-0.50(-0.91%)
Aug 15, 2025	55.00	55.00	55.00	55.00	357	+0.00(+0.00%)
Aug 14, 2025	54.99	55.25	54.62	55.00	6,536	+0.55(+1.01%)
Aug 13, 2025	54.03	54.45	53.08	54.45	5,168	-0.05(-0.09%)
Aug 12, 2025	55.00	55.00	54.35	54.50	3,431	+0.13(+0.24%)
Aug 11, 2025	55.00	55.00	53.06	54.37	3,386	-0.63(-1.15%)
Aug 08, 2025	55.00	55.05	54.84	55.00	9,436	+0.01(+0.02%)
Aug 07, 2025	56.05	56.05	54.75	54.99	21,809	-1.06(-1.89%)
Aug 06, 2025	56.41	57.50	56.00	56.05	6,279	-0.46(-0.81%)
Aug 05, 2025	55.70	56.51	55.70	56.51	560	-1.48(-2.55%)
Aug 04, 2025	58.00	58.00	57.92	57.99	772	+0.14(+0.24%)
Aug 01, 2025	58.00	58.00	57.50	57.85	4,359	-0.15(-0.26%)
Jul 31, 2025	57.00	58.00	56.55	58.00	2,021	-0.21(-0.36%)
Jul 30, 2025	58.25	58.25	58.00	58.21	1,585	+0.21(+0.36%)
Jul 29, 2025	57.80	58.00	57.50	58.00	1,433	-0.02(-0.03%)
Jul 25, 2025				58.02	271	-0.48(-0.82%)
Jul 24, 2025	58.00	58.99	58.00	58.50	1,532	+0.50(+0.86%)
Jul 23, 2025	58.75	59.00	57.65	58.00	6,537	+0.30(+0.52%)
Jul 22, 2025	58.00	58.00	57.70	57.70	330	-0.30(-0.52%)
Jul 21, 2025	59.00	59.00	58.00	58.00	453	+0.00(+0.00%)
Jul 18, 2025	57.35	58.20	57.35	58.00	2,093	+0.50(+0.87%)
Jul 17, 2025	57.33	57.70	57.33	57.50	17,414	+0.50(+0.88%)
Jul 16, 2025	57.00	57.00	56.71	57.00	6,639	-0.20(-0.35%)
Jul 15, 2025	56.39	57.20	56.36	57.20	3,309	-0.18(-0.31%)
Jul 14, 2025	57.17	57.42	57.17	57.38	2,595	-0.03(-0.06%)
Jul 11, 2025	58.40	58.40	57.41	57.41	667	+0.41(+0.72%)
Jul 10, 2025	59.25	59.25	57.00	57.00	2,963	-2.25(-3.80%)
Jul 09, 2025	59.50	59.50	59.00	59.25	11,927	-0.95(-1.58%)
Jul 08, 2025	58.71	60.30	58.40	60.20	11,210	-0.30(-0.50%)
Jul 07, 2025	56.60	60.50	56.60	60.50	21,592	+3.50(+6.14%)
Jul 03, 2025	56.26	57.00	56.25	57.00	1,462	+0.80(+1.42%)
Jul 02, 2025	55.50	56.20	55.50	56.20	821	+0.70(+1.26%)