Pink OTC Markets Inc (OP: OTCM )

40.00 USD +0.50 (+1.27%)
Official Closing Price Updated: 3:37 PM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 21, 2021 39.50 40.00 39.50 40.00 3,136 +0.50(+1.27%)
Apr 20, 2021 39.53 40.01 39.50 39.50 44,298 +0.00(+0.00%)
Apr 19, 2021 39.50 39.50 39.50 39.50 2,777 -0.50(-1.25%)
Apr 16, 2021 40.00 40.00 39.10 40.00 25,900 -0.25(-0.62%)
Apr 15, 2021 40.33 40.33 40.00 40.25 2,542 +0.25(+0.62%)
Apr 14, 2021 40.63 40.63 39.00 40.00 8,069 -1.00(-2.44%)
Apr 13, 2021 41.00 41.00 40.33 41.00 1,857 +0.26(+0.65%)
Apr 12, 2021 41.00 41.00 39.64 40.74 2,084 +0.74(+1.84%)
Apr 09, 2021 41.00 41.00 40.00 40.00 3,000 -0.06(-0.15%)
Apr 08, 2021 39.50 41.00 38.75 40.06 7,402 +0.06(+0.15%)
Apr 07, 2021 40.12 40.75 40.00 40.00 5,520 +0.00(+0.00%)
Apr 06, 2021 39.97 40.00 39.97 40.00 10,055 +0.00(+0.00%)
Apr 05, 2021 40.54 41.00 40.00 40.00 8,651 -0.38(-0.94%)
Apr 01, 2021 39.90 40.38 39.70 40.38 4,400 +0.63(+1.58%)
Mar 31, 2021 39.00 39.94 38.25 39.75 2,964 +0.75(+1.92%)
Mar 30, 2021 39.02 40.25 38.50 39.00 3,763 -1.00(-2.50%)
Mar 29, 2021 40.05 40.10 40.00 40.00 6,800 -0.05(-0.12%)
Mar 26, 2021 39.82 40.05 39.50 40.05 11,300 +1.55(+4.03%)
Mar 25, 2021 39.50 39.50 38.50 38.50 2,505 -1.60(-3.99%)
Mar 24, 2021 38.87 40.32 38.67 40.10 875 +0.35(+0.88%)
Mar 23, 2021 40.00 41.23 39.75 39.75 6,532 -0.25(-0.62%)
Mar 22, 2021 38.28 41.00 38.26 40.00 18,866 +0.00(+0.00%)
Mar 19, 2021 40.00 40.00 39.95 40.00 5,200 +0.05(+0.13%)
Mar 18, 2021 40.33 40.35 38.25 39.95 20,856 -1.80(-4.31%)
Mar 17, 2021 41.75 41.75 41.00 41.75 1,285 +0.00(+0.00%)
Mar 16, 2021 40.50 41.75 40.50 41.75 1,761 +1.75(+4.38%)
Mar 15, 2021 39.65 40.00 39.65 40.00 4,278 +0.35(+0.88%)
Mar 12, 2021 41.99 42.00 39.00 39.65 5,300 -1.85(-4.46%)
Mar 11, 2021 39.50 41.78 39.50 41.50 1,554 +2.50(+6.41%)
Mar 10, 2021 40.50 40.50 39.00 39.00 1,681 -1.50(-3.70%)
Mar 09, 2021 40.50 40.50 38.77 40.50 9,796 -0.50(-1.22%)
Mar 08, 2021 39.00 41.00 39.00 41.00 1,397 +2.50(+6.49%)
Mar 05, 2021 39.00 39.35 38.50 38.50 900 -0.80(-2.04%)
Mar 04, 2021 39.02 41.50 39.02 39.30 1,965 -1.70(-4.15%)
Mar 03, 2021 40.00 41.50 38.52 41.00 3,699 +1.00(+2.50%)
Mar 02, 2021 38.00 40.00 38.00 40.00 2,147 +0.25(+0.63%)
Mar 01, 2021 38.00 39.75 37.80 39.75 6,073 +1.75(+4.61%)
Feb 26, 2021 38.34 38.34 38.00 38.00 400 +0.00(+0.00%)
Feb 25, 2021 38.20 38.50 38.00 38.00 1,896 -0.20(-0.52%)
Feb 24, 2021 38.11 38.25 38.00 38.20 2,359 -0.05(-0.13%)
Feb 23, 2021 38.25 38.30 37.80 38.25 864 -0.90(-2.29%)
Feb 22, 2021 38.05 40.00 38.00 39.15 4,126 +1.14(+2.99%)
Feb 19, 2021 38.00 38.54 37.50 38.01 5,000 +0.01(+0.03%)
Feb 18, 2021 37.50 38.54 37.50 38.00 1,932 -0.50(-1.30%)
Feb 17, 2021 38.00 38.50 33.55 38.50 2,650 +0.70(+1.85%)
Feb 16, 2021 38.50 38.82 37.00 37.80 7,416 -0.20(-0.53%)
Feb 12, 2021 38.00 38.00 37.50 38.00 4,800 +0.00(+0.00%)
Feb 11, 2021 38.00 38.00 38.00 38.00 777 +0.00(+0.00%)
Feb 10, 2021 34.55 38.00 34.55 38.00 15,064 +3.10(+8.88%)
Feb 09, 2021 35.00 36.28 34.50 34.90 2,963 -0.20(-0.57%)
Feb 08, 2021 35.00 35.10 34.80 35.10 2,946 +0.39(+1.12%)
Feb 05, 2021 34.55 34.71 34.51 34.71 900 -0.79(-2.23%)
Feb 04, 2021 35.00 35.50 34.52 35.50 2,038 -0.25(-0.70%)
Feb 03, 2021 35.35 35.75 35.35 35.75 1,855 +0.00(+0.00%)
Feb 02, 2021 35.18 35.75 34.70 35.75 1,273 -0.25(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.