Dine Brands Global, Inc. (NY: DIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	72.43	75.02	71.92	72.74	343,102	+0.39(+0.54%)
Mar 30, 2022	71.66	72.92	71.46	72.35	251,204	-0.35(-0.47%)
Mar 29, 2022	70.72	73.38	69.67	72.70	249,575	+3.31(+4.77%)
Mar 28, 2022	70.13	70.68	68.51	69.38	173,300	-0.63(-0.91%)
Mar 25, 2022	71.38	71.77	69.35	70.02	290,413	-1.76(-2.46%)
Mar 24, 2022	69.85	72.56	68.89	71.78	322,097	+2.36(+3.40%)
Mar 23, 2022	70.92	71.82	69.06	69.42	293,645	-2.41(-3.35%)
Mar 22, 2022	71.57	74.06	70.96	71.83	286,753	+0.44(+0.61%)
Mar 21, 2022	72.96	73.35	70.67	71.39	239,251	-2.13(-2.89%)
Mar 18, 2022	72.21	73.94	71.35	73.52	361,065	+1.43(+1.98%)
Mar 17, 2022	70.84	72.28	69.58	72.09	248,214	+0.63(+0.88%)
Mar 16, 2022	67.66	71.67	67.15	71.46	329,680	+4.48(+6.69%)
Mar 15, 2022	67.20	68.66	66.15	66.98	234,592	+0.45(+0.67%)
Mar 14, 2022	66.83	68.11	65.83	66.53	272,404	-0.13(-0.19%)
Mar 11, 2022	67.84	68.81	66.66	66.66	324,812	-0.99(-1.47%)
Mar 10, 2022	66.35	68.63	65.09	67.66	384,673	+0.36(+0.54%)
Mar 09, 2022	63.42	68.98	62.76	67.29	695,202	+6.05(+9.88%)
Mar 08, 2022	58.68	64.76	58.31	61.25	534,954	+2.54(+4.33%)
Mar 07, 2022	64.84	65.21	58.62	58.70	819,648	-6.31(-9.70%)
Mar 04, 2022	65.82	66.62	63.30	65.01	464,825	-2.12(-3.16%)
Mar 03, 2022	65.54	67.88	64.84	67.14	548,699	+1.17(+1.77%)
Mar 02, 2022	70.41	71.25	64.38	65.97	1,048,055	-6.70(-9.22%)