Dine Brands Global, Inc. (NY: DIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	26.72	27.01	25.60	25.78	764,377	-1.09(-4.06%)
Mar 10, 2025	25.92	27.49	25.89	26.87	1,045,539	+0.74(+2.83%)
Mar 07, 2025	25.70	26.87	25.30	26.13	1,079,485	+0.63(+2.47%)
Mar 06, 2025	23.76	25.92	23.46	25.50	1,005,283	+1.23(+5.07%)
Mar 05, 2025	22.89	24.43	22.36	24.27	1,135,566	+0.80(+3.41%)
Mar 04, 2025	23.72	24.17	23.47	23.47	924,174	-0.51(-2.13%)
Mar 03, 2025	25.38	25.74	23.82	23.98	923,549	-1.10(-4.39%)
Feb 28, 2025	25.07	25.57	24.71	25.08	1,279,419	-0.74(-2.87%)
Feb 27, 2025	25.62	26.02	25.53	25.82	390,331	+0.27(+1.06%)
Feb 26, 2025	25.87	25.93	25.06	25.55	543,737	-0.31(-1.20%)
Feb 25, 2025	25.79	26.06	25.32	25.86	458,074	+0.02(+0.08%)
Feb 24, 2025	26.00	26.24	25.69	25.84	518,844	+0.08(+0.31%)
Feb 21, 2025	26.91	27.25	25.76	25.76	584,483	-0.79(-2.98%)
Feb 20, 2025	27.00	27.28	26.20	26.55	629,798	-0.67(-2.46%)
Feb 19, 2025	27.35	27.62	26.67	27.22	489,150	-0.31(-1.13%)
Feb 18, 2025	25.98	27.81	25.83	27.53	581,022	+1.56(+6.01%)
Feb 14, 2025	26.82	27.14	25.97	25.97	499,833	-0.73(-2.73%)
Feb 13, 2025	26.69	26.71	25.67	26.70	555,046	+0.34(+1.29%)
Feb 12, 2025	26.79	26.85	25.80	26.36	732,640	-0.73(-2.69%)
Feb 11, 2025	26.81	27.44	26.75	27.09	550,320	-0.03(-0.11%)
Feb 10, 2025	28.00	28.02	26.87	27.12	826,348	-0.46(-1.67%)
Feb 07, 2025	29.00	29.29	27.57	27.58	542,592	-1.54(-5.29%)
Feb 06, 2025	28.90	29.50	28.85	29.12	489,568	+0.09(+0.31%)
Feb 05, 2025	29.58	29.93	29.01	29.03	480,007	-0.77(-2.58%)
Feb 04, 2025	30.18	30.18	29.21	29.80	484,962	-0.43(-1.42%)
Feb 03, 2025	29.63	31.11	29.09	30.23	436,944	-0.15(-0.49%)
Jan 31, 2025	30.62	30.95	30.29	30.38	679,863	-0.35(-1.14%)
Jan 30, 2025	31.15	31.61	30.58	30.73	461,154	-0.18(-0.58%)
Jan 29, 2025	31.61	31.97	30.81	30.91	383,962	-0.15(-0.48%)
Jan 28, 2025	31.69	31.71	30.72	31.06	461,544	-0.87(-2.72%)
Jan 27, 2025	30.92	31.94	30.70	31.93	470,110	+1.06(+3.43%)
Jan 24, 2025	30.76	31.33	30.30	30.87	496,833	-0.06(-0.19%)
Jan 23, 2025	29.41	30.95	29.38	30.93	486,889	+0.99(+3.31%)
Jan 22, 2025	29.09	30.34	28.56	29.94	840,791	+0.84(+2.89%)
Jan 21, 2025	27.00	29.33	27.00	29.10	876,414	+2.46(+9.23%)
Jan 17, 2025	27.09	27.34	26.50	26.64	750,326	-0.05(-0.19%)
Jan 16, 2025	26.98	26.98	26.30	26.69	459,297	-0.48(-1.77%)
Jan 15, 2025	27.50	27.90	27.17	27.17	654,244	+0.47(+1.76%)
Jan 14, 2025	26.47	26.79	25.88	26.70	414,869	+0.45(+1.71%)
Jan 13, 2025	26.31	26.53	25.68	26.25	576,537	-0.34(-1.28%)
Jan 10, 2025	27.11	27.32	26.23	26.59	852,174	-0.79(-2.89%)
Jan 08, 2025	27.86	27.86	26.85	27.38	690,234	-0.84(-2.98%)
Jan 07, 2025	29.34	30.05	27.97	28.22	1,117,600	-1.82(-6.06%)
Jan 06, 2025	30.42	31.16	29.91	30.04	586,962	-0.30(-0.99%)
Jan 03, 2025	30.00	30.35	29.20	30.34	566,867	+0.45(+1.51%)