Apollo Asset Management Inc (NY: APO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	60.07	60.85	58.86	58.92	2,762,283	-1.00(-1.67%)
Mar 30, 2022	61.95	62.03	59.66	59.92	2,149,646	-2.54(-4.06%)
Mar 29, 2022	61.40	62.68	61.11	62.46	2,207,546	+2.38(+3.96%)
Mar 28, 2022	59.36	60.86	58.94	60.08	2,585,988	+0.67(+1.14%)
Mar 25, 2022	60.86	61.13	58.90	59.41	2,994,636	-1.32(-2.18%)
Mar 24, 2022	60.37	61.03	60.06	60.73	3,124,655	+1.06(+1.77%)
Mar 23, 2022	61.28	61.28	59.60	59.67	2,573,602	-1.81(-2.94%)
Mar 22, 2022	59.75	62.00	59.41	61.48	3,023,590	+2.07(+3.49%)
Mar 21, 2022	59.77	60.17	58.94	59.41	4,137,491	-0.08(-0.13%)
Mar 18, 2022	58.05	60.01	58.01	59.48	7,825,170	+0.95(+1.62%)
Mar 17, 2022	58.69	59.19	56.92	58.53	4,900,571	-0.67(-1.12%)
Mar 16, 2022	57.79	59.31	56.61	59.20	4,706,817	+2.59(+4.58%)
Mar 15, 2022	56.46	57.29	55.07	56.60	5,122,304	+0.13(+0.24%)
Mar 14, 2022	59.51	59.84	55.75	56.47	6,183,336	-3.46(-5.77%)
Mar 11, 2022	59.43	61.16	59.43	59.93	4,120,420	+0.93(+1.58%)
Mar 10, 2022	58.99		58.66	59.00	4,186,096	-1.16(-1.93%)
Mar 09, 2022	59.01	61.18	58.53	60.16	4,331,416	+3.11(+5.45%)
Mar 08, 2022	55.93	58.25	55.36	57.05	5,241,035	+1.64(+2.97%)
Mar 07, 2022	59.11	59.61	55.01	55.40	8,370,600	-4.93(-8.18%)
Mar 04, 2022	60.30	61.05	59.18	60.34	5,149,955	-1.04(-1.69%)
Mar 03, 2022	61.83	62.71	60.80	61.37	3,574,507	-0.34(-0.55%)
Mar 02, 2022	59.81	62.14	59.26	61.71	3,657,649	+2.40(+4.05%)