Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	56.00	56.00	56.00	56.00	9,932	+0.00(+0.00%)
Oct 28, 2022	55.90	56.00	55.90	56.00	1,461	+0.00(+0.00%)
Oct 26, 2022				56.00	95	+0.95(+1.73%)
Oct 25, 2022	56.00	56.00	55.05	55.05	1,352	-0.05(-0.09%)
Oct 24, 2022	55.50	55.50	55.05	55.10	2,945	+0.05(+0.09%)
Oct 21, 2022	55.50	55.50	55.05	55.05	5,178	-0.95(-1.70%)
Oct 20, 2022	56.00	56.00	55.50	56.00	1,125	+0.00(+0.00%)
Oct 19, 2022	55.55	56.00	55.55	56.00	952	+0.95(+1.73%)
Oct 18, 2022	55.05	55.05	55.05	55.05	231	-0.02(-0.04%)
Oct 17, 2022	55.05	55.27	55.05	55.07	500	-0.43(-0.77%)
Oct 14, 2022	55.50	55.62	55.50	55.50	478	-0.12(-0.22%)
Oct 13, 2022	55.62	55.62	55.62	55.62	421	-0.48(-0.86%)
Oct 12, 2022	56.50	56.59	56.10	56.10	1,662	+0.10(+0.18%)
Oct 11, 2022	56.00	56.20	55.60	56.00	2,692	+0.01(+0.02%)
Oct 10, 2022	55.50	55.99	55.50	55.99	662	+0.19(+0.34%)
Oct 07, 2022	55.40	56.00	55.05	55.80	3,364	+0.40(+0.72%)
Oct 06, 2022	55.40	55.40	55.40	55.40	430	-0.09(-0.16%)
Oct 05, 2022	55.49	55.49	55.49	55.49	678	+0.09(+0.16%)
Oct 04, 2022	55.27	55.40	55.27	55.40	885	+0.15(+0.27%)
Oct 03, 2022	55.25	55.38	55.20	55.25	2,684	+0.20(+0.36%)
Sep 30, 2022	55.40	55.95	55.05	55.05	3,316	-0.20(-0.36%)
Sep 29, 2022	55.25	55.25	55.00	55.25	901	+0.10(+0.18%)
Sep 28, 2022	55.25	55.25	55.15	55.15	389	+0.10(+0.18%)
Sep 27, 2022	55.05	55.42	55.05	55.05	865	+0.00(+0.00%)
Sep 26, 2022	55.25	55.25	55.05	55.05	1,032	-1.10(-1.96%)
Sep 23, 2022	55.99	57.00	55.25	56.15	4,215	+0.15(+0.27%)
Sep 22, 2022	56.00	57.00	56.00	56.00	1,123	+0.02(+0.04%)
Sep 21, 2022	55.05	55.98	55.05	55.98	463	+0.91(+1.65%)
Sep 20, 2022	56.00	56.00	55.07	55.07	651	-0.93(-1.66%)
Sep 16, 2022				56.00	115	+0.20(+0.36%)
Sep 15, 2022	55.80	55.80	55.00	55.80	624	+0.80(+1.45%)
Sep 14, 2022	54.00	55.90	54.00	55.00	1,426	+0.20(+0.36%)
Sep 13, 2022	55.00	55.00	54.00	54.80	1,149	+0.30(+0.55%)
Sep 12, 2022	55.00	55.00	54.50	54.50	1,800	+0.00(+0.00%)
Sep 09, 2022	53.99	54.50	53.79	54.50	617	+0.88(+1.64%)
Sep 08, 2022	53.62	53.62	53.62	53.62	567	-1.01(-1.85%)
Sep 07, 2022	54.75	54.99	53.52	54.63	2,703	+0.55(+1.03%)
Sep 06, 2022	53.02	54.08	53.02	54.08	1,280	+0.93(+1.74%)
Sep 02, 2022	53.00	53.15	53.00	53.15	4,765	+0.20(+0.38%)
Sep 01, 2022	53.00	53.00	52.75	52.95	1,156	-0.05(-0.09%)
Aug 31, 2022	52.33	53.89	52.33	53.00	4,584	+0.70(+1.34%)
Aug 30, 2022	54.29	54.29	52.30	52.30	7,582	-1.95(-3.59%)
Aug 29, 2022	55.00	55.12	54.25	54.25	1,528	-0.75(-1.36%)
Aug 26, 2022	55.00	55.24	55.00	55.00	2,162	-0.25(-0.45%)
Aug 25, 2022	56.05	56.05	55.25	55.25	1,902	-0.75(-1.34%)
Aug 24, 2022	55.80	56.00	55.50	56.00	2,995	+0.00(+0.00%)
Aug 23, 2022	55.40	56.00	55.35	56.00	3,669	+1.00(+1.82%)
Aug 22, 2022	55.39	55.39	55.00	55.00	1,712	-0.16(-0.28%)
Aug 19, 2022	55.20	55.20	55.00	55.16	1,061	+0.16(+0.28%)
Aug 18, 2022	55.40	55.50	55.00	55.00	11,490	-0.40(-0.72%)
Aug 17, 2022	55.20	55.50	55.20	55.40	1,020	+0.15(+0.27%)
Aug 16, 2022	55.01	55.63	55.01	55.25	1,878	-0.55(-0.99%)
Aug 15, 2022	55.80	55.80	55.80	55.80	292	+0.30(+0.54%)
Aug 12, 2022	55.50	55.80	55.50	55.50	875	-0.50(-0.89%)
Aug 11, 2022	55.00	56.00	55.00	56.00	7,645	+1.00(+1.82%)
Aug 09, 2022				55.00	133	-0.38(-0.68%)
Aug 08, 2022	55.00	55.50	55.00	55.38	3,328	+0.38(+0.68%)
Aug 05, 2022	55.00	55.00	55.00	55.00	799	+0.00(+0.00%)
Aug 04, 2022	54.80	56.00	54.80	55.00	2,480	+0.00(+0.00%)
Aug 03, 2022	54.80	55.20	54.80	55.00	1,751	+0.00(+0.00%)
Aug 02, 2022	55.00	55.00	55.00	55.00	1,022	+0.25(+0.46%)