American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	49.94	50.44	49.94	50.44	364	+0.00(+0.00%)
Aug 30, 2021	50.44	50.44	50.44	50.44	72	+0.05(+0.09%)
Aug 27, 2021	50.39	50.39	50.39	50.39	102	+0.40(+0.80%)
Aug 26, 2021	49.99	49.99	49.99	49.99	38	-0.44(-0.87%)
Aug 25, 2021	50.43	50.43	50.43	50.43	83	-0.26(-0.52%)
Aug 24, 2021	50.69	50.69	50.69	50.69	13	+0.24(+0.48%)
Aug 23, 2021	50.46	50.46	50.45	50.45	543	+0.36(+0.72%)
Aug 20, 2021	50.08	50.08	50.08	50.08	0	+0.48(+0.98%)
Aug 19, 2021	49.60	49.60	49.60	49.60	19	-0.02(-0.04%)
Aug 18, 2021	49.62	49.62	49.62	49.62	11	-0.54(-1.08%)
Aug 17, 2021	49.81	50.16	49.81	50.16	349	-0.38(-0.76%)
Aug 16, 2021	50.54	50.54	50.54	50.54	61	+0.08(+0.15%)
Aug 13, 2021	50.48	50.48	50.47	50.47	662	-0.10(-0.20%)
Aug 12, 2021	50.57	50.57	50.57	50.57	57	+0.04(+0.07%)
Aug 11, 2021	50.50	50.53	50.49	50.53	1,451	+0.28(+0.56%)
Aug 10, 2021	50.25	50.25	50.25	50.25	51	+0.28(+0.57%)
Aug 09, 2021	49.97	49.97	49.97	49.97	177	+0.03(+0.06%)
Aug 06, 2021	50.03	50.03	49.92	49.94	1,883	+0.18(+0.35%)
Aug 05, 2021	49.76	49.76	49.76	49.76	15	+0.27(+0.54%)
Aug 04, 2021	49.50	49.50	49.50	49.50	50	-0.41(-0.82%)
Aug 03, 2021	49.45	49.90	49.45	49.90	259	+0.47(+0.95%)
Aug 02, 2021	49.43	49.43	49.43	49.43	201	+0.05(+0.11%)
Jul 30, 2021	49.38	49.38	49.38	49.38	102	-0.72(-1.45%)
Jul 29, 2021	50.11	50.11	50.11	50.11	252	+0.16(+0.31%)
Jul 28, 2021	49.83	49.95	49.82	49.95	532	-0.11(-0.22%)
Jul 27, 2021	50.06	50.06	50.06	50.06	45	-0.40(-0.79%)
Jul 26, 2021	50.28	50.46	50.28	50.46	235	+0.23(+0.46%)
Jul 23, 2021	50.23	50.23	50.23	50.23	183	+0.45(+0.91%)
Jul 22, 2021	49.78	49.78	49.78	49.78	57	+0.04(+0.09%)
Jul 21, 2021	49.68	49.81	49.68	49.73	1,278	+0.33(+0.67%)
Jul 20, 2021	49.39	49.40	49.39	49.40	174	+0.94(+1.94%)
Jul 19, 2021	48.46	48.46	48.46	48.46	249	-0.82(-1.66%)
Jul 16, 2021	49.91	49.91	49.28	49.28	776	-0.48(-0.97%)
Jul 15, 2021	49.77	49.77	49.77	49.77	103	-0.07(-0.14%)
Jul 14, 2021	50.21	50.21	49.84	49.84	2,716	+0.06(+0.11%)
Jul 13, 2021	49.78	49.78	49.78	49.78	114	-0.26(-0.52%)
Jul 12, 2021	50.04	50.04	50.04	50.04	78	+0.19(+0.38%)
Jul 09, 2021	49.85	49.85	49.85	49.85	150	+0.76(+1.54%)
Jul 08, 2021	49.08	49.09	49.06	49.09	739	-0.43(-0.87%)
Jul 07, 2021	49.51	49.52	49.51	49.52	269	-0.06(-0.12%)
Jul 06, 2021	49.58	49.58	49.58	49.58	111	-0.07(-0.15%)
Jul 02, 2021	49.63	49.65	49.63	49.65	202	+0.38(+0.76%)
Jul 01, 2021	49.21	49.28	49.21	49.28	199	+0.21(+0.43%)
Jun 30, 2021	48.95	49.07	48.95	49.07	327	+0.18(+0.37%)
Jun 29, 2021	48.89	48.89	48.89	48.89	176	+0.06(+0.12%)
Jun 28, 2021	48.73	48.83	48.73	48.83	510	-0.07(-0.14%)
Jun 25, 2021	48.90	48.90	48.90	48.90	106	+0.37(+0.77%)
Jun 24, 2021	48.45	48.53	48.45	48.53	280	+0.30(+0.63%)
Jun 23, 2021	48.22	48.22	48.22	48.22	65	-0.06(-0.11%)
Jun 22, 2021	48.28	48.28	48.28	48.28	65	+0.45(+0.93%)
Jun 21, 2021	47.83	47.83	47.83	47.83	14	+0.59(+1.25%)
Jun 18, 2021	47.24	47.24	47.24	47.24	2,110	-0.63(-1.32%)
Jun 17, 2021	47.87	47.87	47.87	47.87	303	-0.21(-0.43%)
Jun 16, 2021	48.08	48.08	48.08	48.08	129	-0.01(-0.02%)
Jun 15, 2021	48.09	48.09	48.09	48.09	83	+0.02(+0.03%)
Jun 14, 2021	48.08	48.08	48.08	48.08	126	-0.14(-0.29%)
Jun 11, 2021	48.21	48.21	48.21	48.21	104	+0.25(+0.51%)
Jun 10, 2021	47.97	47.97	47.97	47.97	87	+0.06(+0.13%)
Jun 09, 2021	48.07	48.07	47.91	47.91	4,625	-0.27(-0.55%)
Jun 08, 2021	48.05	48.17	48.05	48.17	294	+0.16(+0.33%)
Jun 07, 2021	48.01	48.01	48.01	48.01	210	-0.01(-0.02%)
Jun 04, 2021	48.02	48.02	48.02	48.02	102	+0.10(+0.21%)
Jun 03, 2021	47.92	47.92	47.92	47.92	620	-0.20(-0.42%)
Jun 02, 2021	48.13	48.13	48.13	48.13	88	+0.05(+0.11%)