Ferrari N.V. (NY: RACE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	203.81	205.14	203.43	204.08	334,192	+0.50(+0.24%)
Mar 30, 2021	198.42	203.76	198.22	203.58	538,755	+4.23(+2.12%)
Mar 29, 2021	198.66	200.39	197.83	199.35	380,014	+0.17(+0.08%)
Mar 26, 2021	198.06	199.71	196.53	199.18	666,978	+0.30(+0.15%)
Mar 25, 2021	194.34	199.20	194.18	198.88	420,531	+3.51(+1.80%)
Mar 24, 2021	196.06	197.26	194.31	195.37	375,954	-2.41(-1.22%)
Mar 23, 2021	201.50	201.71	197.24	197.78	523,433	-5.11(-2.52%)
Mar 22, 2021	196.79	204.21	196.30	202.89	675,884	+10.73(+5.58%)
Mar 19, 2021	191.51	192.36	188.64	192.16	460,854	+2.35(+1.24%)
Mar 18, 2021	189.43	190.76	188.64	189.81	309,030	-2.82(-1.46%)
Mar 17, 2021	190.54	192.96	189.53	192.63	162,721	+0.90(+0.47%)
Mar 16, 2021	192.32	192.43	189.66	191.73	351,848	+0.97(+0.51%)
Mar 15, 2021	190.39	190.91	189.08	190.77	139,553	-0.18(-0.09%)
Mar 12, 2021	189.08	191.28	187.99	190.94	146,132	-0.98(-0.51%)
Mar 11, 2021	193.00	193.00	190.65	191.93	464,004	+4.87(+2.60%)
Mar 10, 2021	189.28	189.60	187.03	187.06	285,010	-1.17(-0.62%)
Mar 09, 2021	188.16	190.10	187.95	188.23	356,662	+4.40(+2.39%)
Mar 08, 2021	183.49	187.16	183.04	183.83	264,508	-0.37(-0.20%)
Mar 05, 2021	184.72	184.72	179.25	184.21	359,433	+1.09(+0.60%)
Mar 04, 2021	184.74	186.31	180.52	183.11	700,023	-3.58(-1.92%)
Mar 03, 2021	187.87	190.18	186.16	186.69	428,149	-4.91(-2.56%)
Mar 02, 2021	191.87	193.13	190.46	191.60	196,526	-1.19(-0.62%)
Mar 01, 2021	190.15	193.63	189.96	192.79	376,929	+0.31(+0.16%)
Feb 26, 2021	191.52	193.54	190.11	192.47	399,222	+2.49(+1.31%)
Feb 25, 2021	191.32	192.27	188.63	189.99	302,788	-1.54(-0.80%)
Feb 24, 2021	190.43	192.57	189.32	191.53	302,445	-0.39(-0.20%)
Feb 23, 2021	189.83	192.63	187.40	191.92	395,160	+0.09(+0.05%)
Feb 22, 2021	191.01	193.72	190.47	191.83	230,646	-1.53(-0.79%)
Feb 19, 2021	194.22	194.43	193.08	193.36	145,619	-1.13(-0.58%)
Feb 18, 2021	194.14	194.97	192.55	194.49	325,302	-0.47(-0.24%)
Feb 17, 2021	193.33	195.54	193.09	194.96	311,650	-1.99(-1.01%)
Feb 16, 2021	198.42	198.60	196.55	196.95	235,953	-3.30(-1.65%)
Feb 12, 2021	198.96	200.72	198.37	200.25	150,234	+0.41(+0.21%)
Feb 11, 2021	200.34	200.70	198.54	199.84	173,544	-2.16(-1.07%)
Feb 10, 2021	203.56	203.84	201.36	202.00	154,596	-1.98(-0.97%)
Feb 09, 2021	203.18	204.34	202.72	203.98	209,900	+0.49(+0.24%)
Feb 08, 2021	202.34	203.81	201.47	203.49	321,214	+5.85(+2.96%)
Feb 05, 2021	198.80	199.02	196.68	197.64	220,480	+1.32(+0.67%)
Feb 04, 2021	195.11	199.01	195.03	196.33	589,411	+1.30(+0.67%)
Feb 03, 2021	196.68	196.82	189.41	195.03	2,041,734	-7.60(-3.75%)
Feb 02, 2021	205.84	207.60	199.63	202.62	1,030,925	-8.97(-4.24%)
Feb 01, 2021	207.21	212.31	206.54	211.60	596,677	+8.59(+4.23%)
Jan 29, 2021	204.29	204.98	201.82	203.01	440,345	+1.17(+0.58%)
Jan 28, 2021	203.01	203.60	201.34	201.84	564,229	-0.26(-0.13%)
Jan 27, 2021	201.39	204.13	198.73	202.10	395,712	-1.22(-0.60%)
Jan 26, 2021	205.83	206.39	203.13	203.32	460,915	-1.62(-0.79%)
Jan 25, 2021	206.37	206.65	203.48	204.94	464,317	-1.86(-0.90%)
Jan 22, 2021	208.50	209.16	205.55	206.80	283,547	-3.97(-1.88%)
Jan 21, 2021	208.11	211.72	207.71	210.77	318,306	+2.43(+1.17%)
Jan 20, 2021	206.26	208.77	205.98	208.34	171,864	+3.14(+1.53%)
Jan 19, 2021	206.23	206.23	203.23	205.20	254,930	+0.35(+0.17%)
Jan 15, 2021	209.48	209.79	204.55	204.85	344,769	-5.94(-2.82%)
Jan 14, 2021	214.08	215.19	209.90	210.79	333,157	-5.39(-2.49%)
Jan 13, 2021	214.90	216.42	213.83	216.18	270,565	+3.64(+1.71%)
Jan 12, 2021	211.22	213.89	210.56	212.54	232,769	+0.00(+0.00%)
Jan 11, 2021	210.16	214.24	209.87	212.54	631,792	-0.01(-0.00%)
Jan 08, 2021	214.13	215.36	211.18	212.55	701,537	-4.03(-1.86%)
Jan 07, 2021	215.52	216.86	214.65	216.58	290,368	+0.34(+0.16%)
Jan 06, 2021	215.83	218.18	215.62	216.24	332,414	-4.22(-1.92%)
Jan 05, 2021	220.40	222.51	219.90	220.46	283,800	-0.91(-0.41%)