Ferrari N.V. Common Shares (NY: RACE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	442.24	444.65	433.81	441.25	536,591	+4.17(+0.95%)
Mar 10, 2025	451.43	451.43	433.47	437.08	522,515	-12.48(-2.78%)
Mar 07, 2025	443.42	453.03	443.42	449.56	443,520	+2.86(+0.64%)
Mar 06, 2025	446.00	452.39	443.85	446.70	546,856	-12.50(-2.72%)
Mar 05, 2025	456.88	459.97	452.94	459.20	573,784	-0.39(-0.08%)
Mar 04, 2025	459.60	465.54	453.01	459.59	459,445	-4.61(-0.99%)
Mar 03, 2025	473.09	476.18	459.51	464.20	685,426	-0.37(-0.08%)
Feb 28, 2025	465.00	468.62	457.59	464.57	572,793	+4.07(+0.88%)
Feb 27, 2025	465.20	467.59	457.90	460.50	1,215,398	-19.50(-4.06%)
Feb 26, 2025	503.20	508.58	476.44	480.00	934,672	-24.50(-4.86%)
Feb 25, 2025	508.92	509.13	499.87	504.50	283,646	+5.28(+1.06%)
Feb 24, 2025	504.14	505.57	498.70	499.22	237,814	-4.21(-0.84%)
Feb 21, 2025	507.79	508.20	498.58	503.43	282,928	-4.72(-0.93%)
Feb 20, 2025	502.40	508.15	499.75	508.15	215,087	+7.31(+1.46%)
Feb 19, 2025	502.34	502.74	498.45	500.84	171,285	-3.85(-0.76%)
Feb 18, 2025	506.37	508.03	501.69	504.69	273,945	+0.85(+0.17%)
Feb 14, 2025	503.86	507.20	501.74	503.84	379,637	+13.39(+2.73%)
Feb 13, 2025	490.42	496.27	487.89	490.45	419,102	+7.90(+1.64%)
Feb 12, 2025	478.00	483.98	476.45	482.55	368,020	+7.59(+1.60%)
Feb 11, 2025	466.57	477.00	466.00	474.96	596,648	+14.16(+3.07%)
Feb 10, 2025	455.53	461.19	453.56	460.80	388,458	+14.36(+3.22%)
Feb 07, 2025	453.39	454.60	446.13	446.44	398,078	-15.12(-3.28%)
Feb 06, 2025	461.49	464.31	459.89	461.56	396,857	-2.63(-0.57%)
Feb 05, 2025	460.41	465.07	457.51	464.19	539,298	+4.89(+1.06%)
Feb 04, 2025	453.68	470.16	453.58	459.30	938,958	+30.36(+7.08%)
Feb 03, 2025	422.51	429.83	419.96	428.94	484,143	+0.42(+0.10%)
Jan 31, 2025	431.30	437.13	428.34	428.52	372,385	-3.43(-0.79%)
Jan 30, 2025	430.00	434.84	428.08	431.95	474,009	+2.96(+0.69%)
Jan 29, 2025	430.03	432.15	427.12	428.99	298,824	-2.10(-0.49%)
Jan 28, 2025	431.13	432.73	426.06	431.09	295,799	-1.23(-0.28%)
Jan 27, 2025	426.47	432.64	425.85	432.32	321,263	-0.05(-0.01%)
Jan 24, 2025	431.25	433.32	430.00	432.37	349,112	+2.39(+0.56%)
Jan 23, 2025	428.35	431.35	425.64	429.98	341,679	-2.52(-0.58%)
Jan 22, 2025	436.00	436.50	432.10	432.50	212,830	-7.73(-1.76%)
Jan 21, 2025	437.83	440.60	434.70	440.23	274,964	+4.36(+1.00%)
Jan 17, 2025	437.49	438.68	435.38	435.87	167,686	+2.93(+0.68%)
Jan 16, 2025	433.09	434.56	432.10	432.94	180,824	+1.26(+0.29%)
Jan 15, 2025	432.35	432.79	429.07	431.68	212,486	+9.71(+2.30%)
Jan 14, 2025	424.13	424.48	420.28	421.97	270,444	+3.60(+0.86%)
Jan 13, 2025	416.40	418.93	414.41	418.37	292,448	-10.92(-2.54%)
Jan 10, 2025	434.39	434.39	427.45	429.29	215,173	-4.58(-1.06%)
Jan 08, 2025	428.32	434.49	427.46	433.87	238,176	+5.90(+1.38%)
Jan 07, 2025	431.03	431.61	426.82	427.97	169,026	+1.20(+0.28%)
Jan 06, 2025	425.25	428.47	423.62	426.77	235,206	+9.35(+2.24%)
Jan 03, 2025	416.51	419.85	413.17	417.42	243,355	+1.00(+0.24%)