Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	159.27	159.27	158.12	158.48	58,412	-0.78(-0.49%)
Jun 29, 2021	157.93	159.26	157.93	159.26	75,280	+1.21(+0.76%)
Jun 28, 2021	156.05	158.25	156.05	158.06	54,360	+2.54(+1.63%)
Jun 25, 2021	155.68	156.04	155.13	155.51	74,186	+0.24(+0.15%)
Jun 24, 2021	154.32	155.93	154.32	155.28	103,554	+2.03(+1.33%)
Jun 23, 2021	153.16	154.09	153.16	153.24	69,550	-0.02(-0.01%)
Jun 22, 2021	151.97	153.33	151.93	153.26	153,137	+1.50(+0.99%)
Jun 21, 2021	150.86	151.88	149.94	151.76	59,442	+0.88(+0.58%)
Jun 18, 2021	151.50	152.38	150.47	150.88	168,203	-1.28(-0.84%)
Jun 17, 2021	149.50	152.89	149.47	152.17	103,103	+1.95(+1.30%)
Jun 16, 2021	151.18	151.85	148.42	150.21	83,187	-0.48(-0.32%)
Jun 15, 2021	152.07	152.22	150.54	150.69	48,205	-1.43(-0.94%)
Jun 14, 2021	150.60	152.12	150.14	152.12	44,463	+1.75(+1.17%)
Jun 11, 2021	149.45	150.38	149.35	150.36	68,161	+0.83(+0.55%)
Jun 10, 2021	147.31	149.57	147.26	149.53	65,401	+2.18(+1.48%)
Jun 09, 2021	148.31	148.62	147.34	147.35	37,536	-0.48(-0.32%)
Jun 08, 2021	148.97	149.50	146.94	147.83	72,922	-0.09(-0.06%)
Jun 07, 2021	147.58	148.01	147.19	147.92	86,320	-0.14(-0.09%)
Jun 04, 2021	145.67	148.22	145.67	148.06	98,042	+3.64(+2.52%)
Jun 03, 2021	145.07	145.53	143.93	144.42	60,413	-2.46(-1.68%)
Jun 02, 2021	146.66	147.63	146.34	146.88	57,835	+0.32(+0.22%)
Jun 01, 2021	147.97	148.65	145.81	146.57	120,305	-0.67(-0.45%)
May 28, 2021	146.94	148.19	146.94	147.23	49,635	+0.89(+0.61%)
May 27, 2021	146.18	147.09	145.49	146.35	55,615	-0.64(-0.43%)
May 26, 2021	147.07	147.63	146.45	146.99	52,571	+0.33(+0.22%)
May 25, 2021	146.85	147.47	146.17	146.66	81,729	+0.54(+0.37%)
May 24, 2021	144.64	146.61	144.50	146.12	87,670	+2.86(+2.00%)
May 21, 2021	144.87	144.95	143.11	143.26	79,043	-0.78(-0.54%)
May 20, 2021	141.16	144.37	141.16	144.03	109,753	+3.79(+2.70%)
May 19, 2021	135.85	140.43	135.81	140.25	93,562	+1.50(+1.08%)
May 18, 2021	140.37	140.96	138.60	138.75	81,261	-0.73(-0.52%)
May 17, 2021	139.62	139.69	137.76	139.48	100,851	-1.19(-0.84%)
May 14, 2021	138.62	141.28	137.71	140.67	86,881	+3.82(+2.79%)
May 13, 2021	138.05	138.95	135.68	136.85	175,638	+0.55(+0.40%)
May 12, 2021	138.17	139.06	135.94	136.30	169,828	-4.54(-3.23%)
May 11, 2021	136.13	141.35	135.84	140.85	397,329	+0.86(+0.61%)
May 10, 2021	143.97	143.97	139.92	139.99	202,476	-4.92(-3.40%)
May 07, 2021	145.13	146.45	144.16	144.91	108,598	+1.69(+1.18%)
May 06, 2021	142.75	143.44	141.05	143.22	147,276	-0.15(-0.10%)
May 05, 2021	144.92	145.30	142.96	143.37	100,002	-0.14(-0.10%)
May 04, 2021	144.87	144.87	141.38	143.51	193,156	-2.85(-1.95%)
May 03, 2021	149.10	149.10	146.15	146.36	142,449	-1.91(-1.29%)
Apr 30, 2021	149.34	150.46	148.00	148.27	82,694	-2.85(-1.89%)
Apr 29, 2021	152.24	152.44	149.42	151.12	59,941	+0.20(+0.13%)
Apr 28, 2021	151.82	151.82	150.69	150.92	91,198	-0.96(-0.63%)
Apr 27, 2021	152.82	152.91	151.11	151.88	75,891	-0.97(-0.63%)
Apr 26, 2021	150.72	152.84	150.72	152.84	116,359	+2.12(+1.41%)
Apr 23, 2021	148.83	151.11	148.83	150.72	64,429	+2.65(+1.79%)
Apr 22, 2021	149.76	150.38	147.48	148.07	123,245	-1.77(-1.18%)
Apr 21, 2021	147.18	149.87	147.06	149.84	185,966	+2.38(+1.61%)
Apr 20, 2021	148.46	149.08	146.75	147.46	199,319	-1.52(-1.02%)
Apr 19, 2021	150.89	151.77	147.90	148.99	178,899	-2.91(-1.92%)
Apr 16, 2021	152.72	152.72	151.39	151.90	79,884	-1.08(-0.70%)
Apr 15, 2021	151.84	153.05	151.24	152.97	129,718	+2.84(+1.89%)
Apr 14, 2021	152.12	152.68	149.83	150.13	154,728	-1.86(-1.23%)
Apr 13, 2021	151.52	152.27	150.72	152.00	79,320	+1.31(+0.87%)
Apr 12, 2021	150.59	151.04	150.08	150.69	80,566	-0.88(-0.58%)
Apr 09, 2021	150.62	151.62	150.06	151.57	109,791	+0.17(+0.11%)
Apr 08, 2021	150.74	151.50	150.32	151.40	81,583	+2.23(+1.50%)
Apr 07, 2021	149.25	149.75	148.50	149.17	136,134	-0.36(-0.24%)
Apr 06, 2021	150.02	151.01	148.94	149.53	196,152	-0.91(-0.60%)
Apr 05, 2021	149.38	150.67	148.71	150.43	141,160	+2.58(+1.74%)