Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	101.90	103.95	99.91	100.29	922,768	-2.37(-2.30%)
Feb 25, 2021	105.50	106.69	100.85	102.66	2,480,893	-4.21(-3.94%)
Feb 24, 2021	110.30	114.25	105.72	106.87	5,125,606	+3.15(+3.04%)
Feb 23, 2021	97.46	113.30	96.19	103.72	6,097,190	+6.00(+6.14%)
Feb 22, 2021	93.74	98.73	93.52	97.72	1,526,088	+3.26(+3.46%)
Feb 19, 2021	92.83	94.93	92.48	94.46	599,783	+2.68(+2.92%)
Feb 18, 2021	92.85	93.65	91.76	91.78	401,762	-2.04(-2.18%)
Feb 17, 2021	95.64	95.64	93.65	93.82	659,033	+0.12(+0.13%)
Feb 16, 2021	94.52	95.35	93.62	93.70	424,225	-0.09(-0.09%)
Feb 12, 2021	93.48	94.23	92.86	93.78	343,488	+0.31(+0.33%)
Feb 11, 2021	93.00	93.64	91.27	93.47	541,660	+0.80(+0.87%)
Feb 10, 2021	93.18	93.81	92.07	92.67	451,730	-0.02(-0.02%)
Feb 09, 2021	92.25	93.09	90.57	92.69	437,532	+0.57(+0.61%)
Feb 08, 2021	91.91	92.79	90.71	92.12	648,343	+1.18(+1.30%)
Feb 05, 2021	93.87	94.05	90.50	90.94	891,095	-2.20(-2.36%)
Feb 04, 2021	90.36	93.17	89.98	93.14	978,008	+2.97(+3.29%)
Feb 03, 2021	88.37	90.24	87.17	90.17	678,977	+1.18(+1.32%)
Feb 02, 2021	88.68	90.83	88.11	88.99	770,281	+1.01(+1.15%)
Feb 01, 2021	87.77	88.78	86.85	87.98	1,150,079	+1.61(+1.87%)
Jan 29, 2021	88.66	89.13	86.17	86.37	780,066	-3.25(-3.63%)
Jan 28, 2021	85.56	91.23	85.56	89.62	1,548,792	+4.89(+5.78%)
Jan 27, 2021	85.72	88.82	83.28	84.73	1,291,412	-2.49(-2.85%)
Jan 26, 2021	88.34	89.53	86.48	87.22	666,102	-0.80(-0.91%)
Jan 25, 2021	89.57	90.41	86.77	88.02	1,161,053	-1.55(-1.73%)
Jan 22, 2021	88.09	90.10	87.73	89.57	636,587	+0.41(+0.45%)
Jan 21, 2021	90.20	91.00	89.06	89.16	574,723	-0.96(-1.07%)
Jan 20, 2021	90.41	91.08	89.03	90.12	772,029	+0.01(+0.01%)
Jan 19, 2021	89.67	91.42	89.19	90.11	599,935	+1.46(+1.65%)
Jan 15, 2021	88.72	89.23	86.41	88.65	1,261,827	-0.91(-1.01%)
Jan 14, 2021	89.36	90.35	88.75	89.56	369,555	+1.05(+1.18%)
Jan 13, 2021	89.80	90.98	88.35	88.51	580,816	-1.95(-2.16%)
Jan 12, 2021	89.12	91.17	88.27	90.46	1,037,759	+3.04(+3.47%)
Jan 11, 2021	85.61	87.93	85.46	87.43	757,401	+0.64(+0.74%)
Jan 08, 2021	87.71	87.71	85.64	86.78	578,474	-0.37(-0.42%)
Jan 07, 2021	87.45	87.69	86.27	87.15	1,085,480	+0.66(+0.76%)
Jan 06, 2021	82.98	87.79	82.98	86.49	1,417,549	+4.79(+5.86%)
Jan 05, 2021	80.02	82.26	80.02	81.70	574,049	+1.48(+1.85%)
Jan 04, 2021	81.61	82.50	79.17	80.22	423,231	-0.94(-1.16%)
Dec 31, 2020		81.16	81.16	81.16	570,230	+0.39(+0.48%)
Dec 30, 2020	80.11	81.92	79.96	80.78	570,230	+0.92(+1.16%)
Dec 29, 2020	81.57	81.57	79.45	79.85	745,915	-1.33(-1.64%)
Dec 28, 2020	81.10	82.20	80.73	81.18	513,608	+0.45(+0.56%)
Dec 24, 2020	81.10	81.10	80.02	80.73	205,833	+0.20(+0.25%)
Dec 23, 2020	79.54	81.18	79.20	80.53	504,587	+1.45(+1.84%)
Dec 22, 2020	79.92	80.41	78.33	79.08	452,767	-0.78(-0.98%)
Dec 21, 2020	79.49	80.79	78.75	79.86	371,240	-1.00(-1.24%)
Dec 18, 2020	81.70	82.35	80.47	80.86	1,248,784	-0.50(-0.61%)
Dec 17, 2020	81.64	82.13	80.53	81.36	491,862	-0.11(-0.14%)
Dec 16, 2020	82.98	83.64	81.32	81.47	499,984	-1.21(-1.46%)
Dec 15, 2020	81.98	82.90	80.36	82.68	591,459	+1.76(+2.18%)
Dec 14, 2020	82.06	82.71	80.12	80.92	507,516	-0.54(-0.66%)
Dec 11, 2020	79.90	82.37	79.90	81.46	1,333,302	+0.91(+1.12%)
Dec 10, 2020	79.98	80.90	79.72	80.55	1,546,646	-0.14(-0.18%)
Dec 09, 2020	80.39	81.31	79.55	80.69	592,612	+0.77(+0.97%)
Dec 08, 2020	78.32	80.80	78.24	79.92	595,007	+1.26(+1.61%)
Dec 07, 2020	79.10	79.32	77.92	78.66	856,130	-1.13(-1.42%)
Dec 04, 2020	78.90	80.13	78.37	79.79	686,958	+2.88(+3.74%)
Dec 03, 2020	76.38	77.42	75.91	76.91	544,943	+0.75(+0.99%)
Dec 02, 2020	77.46	78.12	75.84	76.16	1,268,702	-1.63(-2.10%)