5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	46.79	46.86	46.79	46.85	5,833	+0.06(+0.14%)
Aug 30, 2021	46.84	46.85	46.75	46.79	9,437	+0.03(+0.06%)
Aug 27, 2021	46.68	46.76	46.68	46.76	1,382	+0.10(+0.21%)
Aug 26, 2021	46.67	46.71	46.66	46.66	7,782	-0.10(-0.20%)
Aug 25, 2021	46.77	46.83	46.69	46.76	4,901	-0.03(-0.06%)
Aug 24, 2021	46.81	46.84	46.79	46.79	4,751	+0.00(+0.01%)
Aug 23, 2021	46.78	46.79	46.75	46.78	4,037	-0.01(-0.02%)
Aug 20, 2021	46.76	46.84	46.76	46.79	16,971	+0.03(+0.06%)
Aug 19, 2021	46.81	46.81	46.73	46.76	5,300	+0.05(+0.11%)
Aug 18, 2021	46.70	46.79	46.70	46.71	8,351	-0.04(-0.09%)
Aug 17, 2021	46.84	46.84	46.75	46.76	7,429	-0.02(-0.04%)
Aug 16, 2021	46.74	46.83	46.72	46.78	4,711	+0.06(+0.13%)
Aug 13, 2021	46.71	46.73	46.64	46.72	5,991	+0.03(+0.07%)
Aug 12, 2021	46.74	46.74	46.66	46.69	26,090	+0.04(+0.09%)
Aug 11, 2021	46.62	46.65	46.55	46.64	11,351	-0.05(-0.10%)
Aug 10, 2021	46.71	46.71	46.62	46.69	18,222	-0.02(-0.04%)
Aug 09, 2021	46.81	46.81	46.71	46.71	5,233	-0.04(-0.08%)
Aug 06, 2021	46.91	46.91	46.75	46.75	6,290	-0.15(-0.33%)
Aug 05, 2021	46.94	46.94	46.90	46.90	2,308	-0.02(-0.04%)
Aug 04, 2021	46.94	46.99	46.86	46.92	5,475	-0.03(-0.07%)
Aug 03, 2021	46.93	46.99	46.93	46.95	4,962	+0.04(+0.08%)
Aug 02, 2021	46.85	46.95	46.85	46.91	5,778	+0.02(+0.04%)
Jul 30, 2021	46.84	46.89	46.79	46.89	5,553	+0.08(+0.18%)
Jul 29, 2021	46.86	46.86	46.80	46.81	2,064	-0.03(-0.06%)
Jul 28, 2021	46.76	46.84	46.76	46.84	5,390	+0.06(+0.12%)
Jul 27, 2021	46.70	46.83	46.70	46.79	3,586	-0.01(-0.02%)
Jul 26, 2021	46.79	46.90	46.77	46.79	9,238	+0.01(+0.03%)
Jul 23, 2021	46.82	46.85	46.71	46.78	15,701	-0.00(-0.01%)
Jul 22, 2021	46.79	46.79	46.71	46.79	4,169	+0.01(+0.02%)
Jul 21, 2021	46.97	46.97	46.71	46.78	7,596	-0.07(-0.15%)
Jul 20, 2021	46.90	46.90	46.82	46.85	2,423	+0.09(+0.18%)
Jul 19, 2021	46.68	46.84	46.68	46.76	4,276	+0.08(+0.18%)
Jul 16, 2021	46.69	46.71	46.68	46.68	7,864	-0.03(-0.07%)
Jul 15, 2021	46.69	46.71	46.65	46.71	2,444	+0.11(+0.23%)
Jul 14, 2021	46.67	46.69	46.54	46.60	52,953	+0.04(+0.09%)
Jul 13, 2021	46.68	46.68	46.56	46.56	5,121	-0.04(-0.09%)
Jul 12, 2021	46.61	46.62	46.58	46.60	11,585	-0.07(-0.15%)
Jul 09, 2021	46.71	46.77	46.61	46.67	4,446	-0.04(-0.08%)
Jul 08, 2021	46.69	46.74	46.65	46.71	32,693	+0.06(+0.13%)
Jul 07, 2021	46.63	46.79	46.60	46.65	59,972	-0.01(-0.01%)
Jul 06, 2021	46.63	46.67	46.61	46.66	8,964	+0.16(+0.35%)
Jul 02, 2021	46.57	46.57	46.43	46.49	5,671	+0.02(+0.04%)
Jul 01, 2021	46.55	46.55	46.41	46.47	3,919	-0.01(-0.02%)
Jun 30, 2021	46.53	46.55	46.42	46.48	2,249	+0.04(+0.08%)
Jun 29, 2021	46.51	46.51	46.44	46.45	5,221	+0.04(+0.08%)
Jun 28, 2021	46.36	46.50	46.33	46.41	4,158	-0.02(-0.04%)
Jun 25, 2021	46.34	46.53	46.34	46.43	3,662	+0.01(+0.03%)
Jun 24, 2021	46.33	46.51	46.33	46.42	7,152	+0.00(+0.00%)
Jun 23, 2021	46.37	46.51	46.37	46.42	9,654	+0.04(+0.09%)
Jun 22, 2021	46.30	46.38	46.24	46.38	3,974	+0.04(+0.08%)
Jun 21, 2021	46.50	46.50	46.31	46.34	7,741	-0.03(-0.07%)
Jun 18, 2021	46.28	46.45	46.28	46.37	10,536	+0.05(+0.10%)
Jun 17, 2021	46.32	46.34	46.27	46.33	3,411	+0.04(+0.08%)
Jun 16, 2021	46.50	46.50	46.29	46.29	6,335	-0.14(-0.29%)
Jun 15, 2021	46.49	46.49	46.43	46.43	5,446	-0.05(-0.12%)
Jun 14, 2021	46.57	46.57	46.43	46.48	4,452	-0.05(-0.10%)
Jun 11, 2021	46.55	46.55	46.48	46.53	3,834	-0.05(-0.12%)
Jun 10, 2021	46.49	46.59	46.41	46.58	37,412	+0.17(+0.37%)
Jun 09, 2021	46.51	46.52	46.34	46.41	7,590	+0.05(+0.10%)
Jun 08, 2021	46.27	46.40	46.27	46.36	4,087	+0.03(+0.06%)
Jun 07, 2021	46.25	46.36	46.25	46.34	5,302	+0.04(+0.09%)
Jun 04, 2021	46.39	46.39	46.29	46.30	4,266	+0.01(+0.02%)
Jun 03, 2021	46.37	46.37	46.21	46.29	14,445	+0.00(+0.00%)
Jun 02, 2021	46.25	46.31	46.25	46.29	1,169	+0.02(+0.05%)