5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	45.84	45.98	45.82	45.89	19,259	+0.04(+0.09%)
Mar 30, 2021	45.92	45.94	45.79	45.85	37,085	-0.13(-0.28%)
Mar 29, 2021	45.98	45.98	45.89	45.98	3,931	-0.01(-0.02%)
Mar 26, 2021	45.86	46.08	45.86	45.99	25,331	-0.04(-0.08%)
Mar 25, 2021	46.03	46.06	45.91	46.03	8,005	+0.00(+0.01%)
Mar 24, 2021	45.97	46.05	45.90	46.02	14,684	+0.02(+0.05%)
Mar 23, 2021	45.88	46.02	45.87	46.00	166,692	+0.21(+0.46%)
Mar 22, 2021	45.72	45.86	45.72	45.79	8,153	-0.01(-0.03%)
Mar 19, 2021	45.75	45.90	45.75	45.80	9,999	-0.05(-0.12%)
Mar 18, 2021	45.95	45.95	45.77	45.86	8,739	-0.11(-0.23%)
Mar 17, 2021	45.96	46.00	45.81	45.96	11,602	+0.05(+0.12%)
Mar 16, 2021	46.04	46.06	45.90	45.91	6,477	-0.02(-0.05%)
Mar 15, 2021	45.88	46.05	45.88	45.93	13,606	-0.02(-0.05%)
Mar 12, 2021	45.97	45.97	45.90	45.96	10,110	-0.21(-0.45%)
Mar 11, 2021	46.16	46.21	46.05	46.17	7,417	+0.08(+0.18%)
Mar 10, 2021	46.14	46.20	46.04	46.08	5,954	+0.09(+0.20%)
Mar 09, 2021	45.94	46.05	45.90	45.99	5,579	-0.05(-0.11%)
Mar 08, 2021	46.06	46.10	45.97	46.04	10,010	-0.05(-0.10%)
Mar 05, 2021	46.08	46.16	46.02	46.09	12,332	-0.03(-0.06%)
Mar 04, 2021	46.34	46.37	46.02	46.12	8,276	-0.19(-0.42%)
Mar 03, 2021	46.35	46.42	46.30	46.31	9,026	-0.07(-0.16%)
Mar 02, 2021	46.38	46.43	46.38	46.38	11,559	+0.05(+0.11%)
Mar 01, 2021	46.34	46.35	46.28	46.33	26,608	+0.07(+0.16%)
Feb 26, 2021	46.23	46.26	46.11	46.26	8,346	+0.06(+0.12%)
Feb 25, 2021	46.40	46.53	46.08	46.20	10,299	-0.25(-0.55%)
Feb 24, 2021	46.55	46.55	46.37	46.46	16,604	-0.03(-0.07%)
Feb 23, 2021	46.56	46.56	46.47	46.49	16,291	-0.03(-0.07%)
Feb 22, 2021	46.60	46.60	46.51	46.52	12,524	-0.08(-0.17%)
Feb 19, 2021	46.68	46.68	46.57	46.60	8,680	-0.06(-0.13%)
Feb 18, 2021	46.65	46.70	46.65	46.66	5,108	-0.02(-0.04%)
Feb 17, 2021	46.62	46.69	46.62	46.68	12,465	+0.02(+0.04%)
Feb 16, 2021	46.73	46.80	46.66	46.66	16,155	-0.11(-0.23%)
Feb 12, 2021	46.79	46.80	46.77	46.77	20,588	-0.07(-0.14%)
Feb 11, 2021	47.00	47.00	46.83	46.84	8,241	-0.02(-0.04%)
Feb 10, 2021	46.87	46.89	46.84	46.86	8,357	+0.04(+0.08%)
Feb 09, 2021	46.84	46.94	46.75	46.82	197,817	-0.06(-0.13%)
Feb 08, 2021	46.86	46.92	46.82	46.88	19,722	+0.01(+0.02%)
Feb 05, 2021	46.91	46.91	46.86	46.87	14,801	+0.00(+0.01%)
Feb 04, 2021	46.82	46.89	46.82	46.87	7,418	+0.02(+0.04%)
Feb 03, 2021	46.82	46.87	46.82	46.85	8,978	-0.04(-0.08%)
Feb 02, 2021	46.85	46.89	46.85	46.88	6,878	-0.00(-0.01%)
Feb 01, 2021	46.91	46.91	46.86	46.89	5,700	+0.05(+0.11%)
Jan 29, 2021	46.83	46.87	46.83	46.83	8,473	-0.03(-0.06%)
Jan 28, 2021	46.87	46.87	46.82	46.86	8,130	-0.02(-0.04%)
Jan 27, 2021	46.96	46.96	46.88	46.88	4,325	-0.00(-0.01%)
Jan 26, 2021	46.95	46.95	46.87	46.88	7,732	-0.01(-0.02%)
Jan 25, 2021	46.87	46.90	46.87	46.89	6,827	+0.05(+0.11%)
Jan 22, 2021	46.84	46.85	46.83	46.84	6,912	+0.02(+0.04%)
Jan 21, 2021	46.78	46.83	46.78	46.82	6,379	-0.02(-0.05%)
Jan 20, 2021	46.94	46.94	46.81	46.84	17,576	-0.01(-0.02%)
Jan 19, 2021	46.83	46.87	46.82	46.85	3,587	+0.04(+0.10%)
Jan 15, 2021	46.87	46.87	46.74	46.81	7,135	+0.06(+0.12%)
Jan 14, 2021	46.81	46.82	46.75	46.75	2,970	-0.03(-0.07%)
Jan 13, 2021	46.70	46.80	46.70	46.78	5,176	+0.11(+0.23%)
Jan 12, 2021	46.61	46.68	46.60	46.67	7,541	-0.02(-0.03%)
Jan 11, 2021	46.87	46.87	46.67	46.69	15,014	-0.06(-0.12%)
Jan 08, 2021	46.79	46.82	46.74	46.75	12,486	-0.06(-0.13%)
Jan 07, 2021	46.76	46.83	46.76	46.81	5,992	+0.02(+0.05%)
Jan 06, 2021	46.87	46.87	46.77	46.79	5,477	-0.13(-0.29%)
Jan 05, 2021	46.92	46.92	46.88	46.92	4,727	-0.01(-0.01%)