5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	46.83	46.87	46.82	46.83	8,473	-0.03(-0.06%)
Jan 28, 2021	46.86	46.87	46.82	46.86	8,131	-0.02(-0.04%)
Jan 27, 2021	46.95	46.95	46.88	46.88	4,325	-0.00(-0.01%)
Jan 26, 2021	46.95	46.95	46.87	46.88	7,733	-0.01(-0.02%)
Jan 25, 2021	46.86	46.90	46.86	46.89	6,827	+0.05(+0.11%)
Jan 22, 2021	46.84	46.85	46.83	46.84	6,912	+0.02(+0.04%)
Jan 21, 2021	46.77	46.83	46.77	46.82	6,379	-0.02(-0.05%)
Jan 20, 2021	46.94	46.94	46.81	46.84	17,576	-0.01(-0.02%)
Jan 19, 2021	46.83	46.86	46.82	46.85	3,587	+0.05(+0.10%)
Jan 15, 2021	46.86	46.86	46.74	46.81	7,135	+0.06(+0.12%)
Jan 14, 2021	46.81	46.82	46.75	46.75	2,970	-0.03(-0.07%)
Jan 13, 2021	46.69	46.80	46.69	46.78	5,176	+0.11(+0.23%)
Jan 12, 2021	46.61	46.68	46.60	46.67	7,541	-0.02(-0.03%)
Jan 11, 2021	46.86	46.86	46.67	46.69	15,014	-0.06(-0.12%)
Jan 08, 2021	46.79	46.82	46.74	46.74	12,487	-0.06(-0.13%)
Jan 07, 2021	46.76	46.83	46.76	46.81	5,992	+0.02(+0.05%)
Jan 06, 2021	46.86	46.86	46.77	46.78	5,477	-0.13(-0.29%)
Jan 05, 2021	46.91	46.92	46.88	46.92	4,727	-0.01(-0.01%)
Jan 04, 2021	46.90	46.96	46.90	46.92	9,295	-0.05(-0.11%)
Dec 31, 2020		46.98	46.98	46.98	2,941	+0.04(+0.08%)
Dec 30, 2020	46.92	46.94	46.92	46.94	2,941	+0.02(+0.05%)
Dec 29, 2020	46.88	46.93	46.88	46.92	11,443	+0.04(+0.08%)
Dec 28, 2020	46.82	46.90	46.82	46.88	17,814	-0.00(-0.01%)
Dec 24, 2020	46.91	46.96	46.87	46.89	4,571	+0.05(+0.11%)
Dec 23, 2020	46.84	46.85	46.79	46.84	3,574	-0.02(-0.04%)
Dec 22, 2020	46.91	46.91	46.83	46.86	7,059	-0.00(-0.01%)
Dec 21, 2020	46.89	46.89	46.85	46.86	5,419	+0.01(+0.02%)
Dec 18, 2020	46.86	46.89	46.84	46.85	8,361	-0.02(-0.04%)
Dec 17, 2020	46.90	46.90	46.79	46.87	10,181	+0.06(+0.12%)
Dec 16, 2020	46.85	46.86	46.81	46.81	6,663	+0.00(+0.01%)
Dec 15, 2020	46.81	46.83	46.79	46.81	8,939	+0.01(+0.02%)
Dec 14, 2020	46.80	46.80	46.79	46.80	2,206	+0.02(+0.04%)
Dec 11, 2020	46.78	46.79	46.77	46.78	3,135	+0.02(+0.05%)
Dec 10, 2020	46.75	46.78	46.71	46.75	2,845	+0.04(+0.09%)
Dec 09, 2020	46.66	46.71	46.59	46.71	5,544	-0.02(-0.04%)
Dec 08, 2020	46.72	46.78	46.69	46.73	8,928	+0.00(+0.00%)
Dec 07, 2020	46.70	46.73	46.57	46.73	14,560	+0.03(+0.06%)
Dec 04, 2020	46.52	46.73	46.52	46.70	7,615	-0.04(-0.09%)
Dec 03, 2020	46.70	46.80	46.70	46.74	1,321	+0.07(+0.15%)
Dec 02, 2020	46.72	46.74	46.66	46.67	4,627	-0.08(-0.18%)
Dec 01, 2020	46.78	46.79	46.74	46.76	2,596	+0.03(+0.07%)
Nov 30, 2020	46.76	46.76	46.67	46.72	6,872	-0.04(-0.08%)
Nov 27, 2020	46.76	46.76	46.76	46.76	561	+0.05(+0.11%)
Nov 25, 2020	46.66	46.73	46.66	46.71	5,834	+0.00(+0.01%)
Nov 24, 2020	46.73	46.74	46.65	46.70	5,331	+0.00(+0.01%)
Nov 23, 2020	46.72	46.72	46.60	46.70	3,907	+0.02(+0.04%)
Nov 20, 2020	46.58	46.73	46.58	46.68	4,376	-0.02(-0.05%)
Nov 19, 2020	46.70	46.75	46.68	46.70	2,973	+0.04(+0.08%)
Nov 18, 2020	46.67	46.74	46.65	46.67	6,461	+0.04(+0.09%)
Nov 17, 2020	46.62	46.69	46.56	46.62	5,271	+0.04(+0.08%)
Nov 16, 2020	46.59	46.65	46.52	46.59	3,917	+0.00(+0.00%)
Nov 13, 2020	46.73	46.73	46.49	46.59	3,366	+0.04(+0.09%)
Nov 12, 2020	46.52	46.61	46.45	46.54	4,303	+0.07(+0.14%)
Nov 11, 2020	46.48	46.51	46.38	46.48	11,141	+0.01(+0.01%)
Nov 10, 2020	46.47	46.53	46.42	46.47	11,414	-0.00(-0.01%)
Nov 09, 2020	46.45	46.54	46.37	46.48	14,074	-0.15(-0.32%)
Nov 06, 2020	46.65	46.67	46.60	46.63	3,029	-0.05(-0.11%)
Nov 05, 2020	46.61	46.71	46.61	46.68	3,313	+0.06(+0.14%)
Nov 04, 2020	46.33	46.66	46.33	46.62	2,860	+0.21(+0.45%)
Nov 03, 2020	46.42	46.46	46.39	46.41	8,201	+0.08(+0.18%)