American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	49.99	50.11	49.99	50.11	321	+0.18(+0.37%)
Jun 29, 2021	49.93	49.93	49.93	49.93	173	+0.06(+0.12%)
Jun 28, 2021	49.77	49.87	49.77	49.87	500	-0.07(-0.14%)
Jun 25, 2021	49.94	49.94	49.94	49.94	104	+0.38(+0.77%)
Jun 24, 2021	49.48	49.56	49.48	49.56	275	+0.31(+0.63%)
Jun 23, 2021	49.25	49.25	49.25	49.25	64	-0.06(-0.11%)
Jun 22, 2021	49.31	49.31	49.31	49.31	64	+0.46(+0.93%)
Jun 21, 2021	48.85	48.85	48.85	48.85	14	+0.60(+1.25%)
Jun 18, 2021	48.25	48.25	48.25	48.25	2,066	-0.65(-1.32%)
Jun 17, 2021	48.89	48.90	48.89	48.90	297	-0.21(-0.43%)
Jun 16, 2021	49.11	49.11	49.11	49.11	127	-0.01(-0.02%)
Jun 15, 2021	49.12	49.12	49.12	49.12	82	+0.02(+0.03%)
Jun 14, 2021	49.10	49.10	49.10	49.10	124	-0.14(-0.29%)
Jun 11, 2021	49.24	49.24	49.24	49.24	102	+0.25(+0.51%)
Jun 10, 2021	48.99	48.99	48.99	48.99	86	+0.06(+0.13%)
Jun 09, 2021	49.10	49.10	48.93	48.93	4,529	-0.27(-0.55%)
Jun 08, 2021	49.07	49.20	49.07	49.20	288	+0.16(+0.33%)
Jun 07, 2021	49.04	49.04	49.04	49.04	206	-0.01(-0.02%)
Jun 04, 2021	49.05	49.05	49.05	49.05	100	+0.10(+0.21%)
Jun 03, 2021	48.95	48.95	48.95	48.95	608	-0.21(-0.42%)
Jun 02, 2021	49.15	49.15	49.15	49.15	87	+0.05(+0.11%)
Jun 01, 2021	49.10	49.10	49.10	49.10	143	-0.01(-0.03%)
May 28, 2021	49.11	49.11	49.11	49.11	276	-0.12(-0.24%)
May 27, 2021	49.23	49.23	49.23	49.23	209	+0.21(+0.43%)
May 26, 2021	49.06	49.06	49.02	49.02	681	+0.03(+0.07%)
May 25, 2021	48.98	48.98	48.98	48.98	97	-0.15(-0.31%)
May 24, 2021	49.14	49.14	49.14	49.14	126	+0.39(+0.79%)
May 21, 2021	48.76	48.76	48.75	48.75	732	-0.01(-0.02%)
May 20, 2021	48.70	48.76	48.70	48.76	318	+0.20(+0.42%)
May 19, 2021	48.56	48.56	48.56	48.56	200	-0.43(-0.88%)
May 18, 2021	48.99	48.99	48.99	48.99	219	-0.29(-0.58%)
May 17, 2021	49.27	49.27	49.27	49.27	193	-0.08(-0.16%)
May 14, 2021	49.36	49.36	49.36	49.36	203	+1.07(+2.21%)
May 13, 2021	48.29	48.29	48.29	48.29	263	+0.66(+1.38%)
May 12, 2021	47.95	48.35	47.63	47.63	711	-1.16(-2.37%)
May 11, 2021	48.79	48.79	48.79	48.79	233	-0.59(-1.20%)
May 10, 2021	49.81	49.81	49.38	49.38	426	-0.27(-0.54%)
May 07, 2021	49.65	49.65	49.40	49.65	416	+0.58(+1.17%)
May 06, 2021	48.72	49.07	48.72	49.07	922	+0.21(+0.43%)
May 05, 2021	48.86	48.86	48.86	48.86	142	+0.08(+0.17%)
May 04, 2021	48.54	48.78	48.54	48.78	536	-0.37(-0.76%)
May 03, 2021	49.15	49.15	49.15	49.15	209	+0.42(+0.86%)
Apr 30, 2021	48.92	48.92	48.72	48.73	2,700	-0.33(-0.68%)
Apr 29, 2021	49.07	49.07	48.84	49.06	420	+0.56(+1.15%)
Apr 28, 2021	48.65	48.65	48.50	48.50	600	-0.24(-0.50%)
Apr 27, 2021	48.75	48.75	48.75	48.75	85	+0.32(+0.67%)
Apr 26, 2021	48.42	48.42	48.42	48.42	201	-0.17(-0.34%)
Apr 23, 2021	48.59	48.59	48.59	48.59	300	+0.55(+1.15%)
Apr 22, 2021	48.24	48.24	48.00	48.04	949	-0.20(-0.41%)
Apr 21, 2021	48.24	48.24	48.24	48.24	262	+0.53(+1.11%)
Apr 20, 2021	47.50	47.71	47.50	47.71	502	-0.52(-1.07%)
Apr 19, 2021	48.43	48.43	48.23	48.23	204	-0.30(-0.62%)
Apr 16, 2021	48.53	48.53	48.53	48.53	200	+0.06(+0.12%)
Apr 15, 2021	48.17	48.47	48.17	48.47	693	+0.39(+0.81%)
Apr 14, 2021	48.08	48.08	48.08	48.08	365	-0.15(-0.32%)
Apr 13, 2021	48.24	48.24	48.24	48.24	143	+0.12(+0.25%)
Apr 12, 2021	48.07	48.12	48.07	48.12	668	+0.01(+0.03%)
Apr 09, 2021	48.10	48.10	48.10	48.10	100	+0.37(+0.77%)
Apr 08, 2021	47.62	47.74	47.62	47.74	337	+0.24(+0.51%)
Apr 07, 2021	47.49	47.49	47.49	47.49	170	+0.08(+0.18%)
Apr 06, 2021	47.41	47.41	47.41	47.41	333	+0.18(+0.39%)
Apr 05, 2021	47.17	47.23	47.08	47.23	1,515	+0.65(+1.40%)