5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.49	46.54	46.45	46.45	2,046	-0.03(-0.06%)
May 27, 2021	46.42	46.50	46.41	46.48	1,855	+0.00(+0.01%)
May 26, 2021	46.43	46.49	46.42	46.47	12,290	+0.04(+0.09%)
May 25, 2021	46.43	46.47	46.40	46.43	6,919	+0.04(+0.09%)
May 24, 2021	46.39	46.41	46.35	46.39	11,573	+0.03(+0.06%)
May 21, 2021	46.39	46.39	46.33	46.36	12,344	+0.01(+0.03%)
May 20, 2021	46.25	46.39	46.25	46.35	5,826	+0.10(+0.22%)
May 19, 2021	46.33	46.34	46.25	46.25	3,623	-0.07(-0.15%)
May 18, 2021	46.35	46.36	46.31	46.32	2,949	-0.03(-0.07%)
May 17, 2021	46.33	46.39	46.33	46.35	3,880	-0.05(-0.10%)
May 14, 2021	46.42	46.49	46.30	46.40	3,955	+0.14(+0.31%)
May 13, 2021	46.21	46.33	46.21	46.25	8,215	+0.05(+0.11%)
May 12, 2021	46.22	46.34	46.17	46.20	10,749	-0.16(-0.34%)
May 11, 2021	46.41	46.43	46.33	46.36	7,027	-0.12(-0.25%)
May 10, 2021	46.69	46.69	46.48	46.48	6,681	+0.03(+0.06%)
May 07, 2021	46.53	46.61	46.45	46.45	3,977	+0.01(+0.02%)
May 06, 2021	46.43	46.56	46.41	46.44	4,049	-0.02(-0.04%)
May 05, 2021	46.47	46.53	46.42	46.46	6,932	-0.15(-0.31%)
May 04, 2021	46.61	46.61	46.43	46.60	12,193	+0.19(+0.40%)
May 03, 2021	46.37	46.47	46.37	46.42	22,153	+0.02(+0.05%)
Apr 30, 2021	46.39	46.42	46.34	46.40	4,642	+0.09(+0.20%)
Apr 29, 2021	46.28	46.33	46.28	46.31	2,816	-0.03(-0.06%)
Apr 28, 2021	46.36	46.36	46.28	46.33	14,108	-0.01(-0.02%)
Apr 27, 2021	46.38	46.50	46.34	46.34	10,180	-0.11(-0.24%)
Apr 26, 2021	46.48	46.52	46.38	46.45	7,286	+0.04(+0.09%)
Apr 23, 2021	46.45	46.52	46.41	46.41	6,631	-0.04(-0.08%)
Apr 22, 2021	46.56	46.56	46.41	46.45	6,161	+0.00(+0.00%)
Apr 21, 2021	46.54	46.60	46.41	46.45	9,652	+0.04(+0.08%)
Apr 20, 2021	46.45	46.45	46.36	46.41	17,471	+0.04(+0.09%)
Apr 19, 2021	46.28	46.45	46.28	46.37	32,796	-0.01(-0.03%)
Apr 16, 2021	46.41	46.43	46.33	46.38	23,431	-0.03(-0.07%)
Apr 15, 2021	46.22	46.42	46.22	46.41	15,334	+0.13(+0.28%)
Apr 14, 2021	46.28	46.41	46.27	46.29	18,867	+0.02(+0.04%)
Apr 13, 2021	46.24	46.30	46.18	46.27	12,994	+0.03(+0.07%)
Apr 12, 2021	46.31	46.31	46.18	46.24	3,683	-0.05(-0.10%)
Apr 09, 2021	46.36	46.36	46.26	46.28	4,421	+0.07(+0.15%)
Apr 08, 2021	46.21	46.23	46.15	46.22	10,285	-0.02(-0.04%)
Apr 07, 2021	46.24	46.32	46.20	46.23	14,477	+0.07(+0.16%)
Apr 06, 2021	46.19	46.25	46.06	46.16	8,093	+0.05(+0.10%)
Apr 05, 2021	46.09	46.14	46.05	46.12	22,199	+0.00(+0.00%)
Apr 01, 2021	46.04	46.19	46.04	46.12	15,031	+0.05(+0.11%)
Mar 31, 2021	46.01	46.15	45.99	46.06	19,188	+0.04(+0.09%)
Mar 30, 2021	46.09	46.11	45.96	46.02	36,948	-0.13(-0.28%)
Mar 29, 2021	46.15	46.15	46.06	46.15	3,917	-0.01(-0.02%)
Mar 26, 2021	46.03	46.25	46.03	46.16	25,238	-0.04(-0.08%)
Mar 25, 2021	46.20	46.23	46.08	46.20	7,975	+0.00(+0.01%)
Mar 24, 2021	46.14	46.22	46.07	46.20	14,630	+0.02(+0.05%)
Mar 23, 2021	46.06	46.19	46.04	46.17	166,076	+0.21(+0.46%)
Mar 22, 2021	45.89	46.03	45.89	45.96	8,123	-0.01(-0.03%)
Mar 19, 2021	45.92	46.07	45.92	45.97	9,962	-0.05(-0.12%)
Mar 18, 2021	46.12	46.12	45.94	46.03	8,707	-0.11(-0.23%)
Mar 17, 2021	46.13	46.17	45.98	46.13	11,559	+0.05(+0.12%)
Mar 16, 2021	46.21	46.24	46.07	46.08	6,453	-0.02(-0.05%)
Mar 15, 2021	46.05	46.22	46.05	46.10	13,556	-0.02(-0.05%)
Mar 12, 2021	46.14	46.14	46.07	46.13	10,073	-0.21(-0.45%)
Mar 11, 2021	46.34	46.38	46.22	46.34	7,389	+0.08(+0.18%)
Mar 10, 2021	46.31	46.37	46.21	46.25	5,932	+0.09(+0.20%)
Mar 09, 2021	46.11	46.22	46.07	46.16	5,559	-0.05(-0.11%)
Mar 08, 2021	46.23	46.27	46.14	46.21	9,973	-0.05(-0.10%)
Mar 05, 2021	46.25	46.33	46.19	46.26	12,286	-0.03(-0.06%)
Mar 04, 2021	46.51	46.55	46.19	46.29	8,245	-0.19(-0.42%)
Mar 03, 2021	46.52	46.59	46.47	46.48	8,992	-0.07(-0.16%)
Mar 02, 2021	46.55	46.60	46.55	46.56	11,516	+0.05(+0.11%)