Vanguard FTSE Dev Asia Pac All Cap ETF (TSX: VA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	38.05	38.08	37.90	37.90	5,715	-0.50(-1.30%)
Apr 29, 2021	38.47	38.47	38.40	38.40	688	-0.10(-0.26%)
Apr 28, 2021	38.65	38.69	38.50	38.50	2,854	-0.22(-0.57%)
Apr 27, 2021	38.83	38.83	38.72	38.72	3,995	-0.28(-0.72%)
Apr 26, 2021	39.25	39.25	39.00	39.00	6,046	-0.30(-0.76%)
Apr 23, 2021	39.16	39.30	39.16	39.30	1,395	+0.38(+0.98%)
Apr 22, 2021	39.16	39.22	38.92	38.92	8,033	-0.20(-0.51%)
Apr 21, 2021	39.08	39.13	39.08	39.12	2,951	+0.05(+0.13%)
Apr 20, 2021	39.12	39.12	38.96	39.07	4,201	-0.38(-0.96%)
Apr 19, 2021	39.60	39.60	39.42	39.45	5,864	-0.22(-0.55%)
Apr 16, 2021	39.58	39.67	39.51	39.67	3,072	-0.07(-0.18%)
Apr 15, 2021	39.69	39.75	39.66	39.74	2,678	+0.31(+0.79%)
Apr 14, 2021	39.56	39.56	39.43	39.43	1,835	+0.03(+0.08%)
Apr 13, 2021	39.37	39.40	39.30	39.40	25,300	+0.25(+0.64%)
Apr 12, 2021	39.30	39.30	39.15	39.15	2,867	-0.14(-0.36%)
Apr 09, 2021	39.27	39.29	39.17	39.29	4,456	+0.08(+0.20%)
Apr 08, 2021	39.45	39.45	39.21	39.21	1,107	-0.02(-0.05%)
Apr 07, 2021	39.24	39.26	39.20	39.23	5,504	+0.18(+0.46%)
Apr 06, 2021	39.02	39.07	38.97	39.05	11,443	-0.21(-0.53%)
Apr 05, 2021	39.14	39.26	39.14	39.26	1,217	+0.29(+0.74%)
Apr 01, 2021		38.97	38.97	38.97	0	+0.19(+0.49%)
Mar 31, 2021	38.64	38.82	38.55	38.78	2,594	-0.27(-0.69%)
Mar 30, 2021	39.02	39.12	39.02	39.05	17,309	-0.10(-0.26%)
Mar 29, 2021	39.10	39.15	39.00	39.15	2,939	+0.06(+0.15%)
Mar 26, 2021	39.08	39.14	39.08	39.09	1,888	+0.20(+0.51%)
Mar 25, 2021	38.51	38.89	38.51	38.89	603	+0.19(+0.49%)
Mar 24, 2021	38.70	38.70	38.70	38.70	335	+0.00(+0.00%)
Mar 23, 2021	39.02	39.02	38.70	38.70	3,788	-0.55(-1.40%)
Mar 22, 2021	39.12	39.31	39.12	39.25	13,842	+0.05(+0.13%)
Mar 19, 2021	39.10	39.20	38.95	39.20	7,951	+0.15(+0.38%)
Mar 18, 2021	38.94	39.06	38.90	39.05	2,648	+0.16(+0.41%)
Mar 17, 2021	38.71	38.91	38.71	38.89	4,438	+0.19(+0.49%)
Mar 16, 2021	38.91	38.91	38.70	38.70	4,368	-0.05(-0.13%)
Mar 15, 2021	38.65	38.75	38.51	38.75	8,931	+0.36(+0.94%)
Mar 12, 2021	38.51	38.51	38.39	38.39	2,434	-0.06(-0.16%)
Mar 11, 2021	38.59	38.65	38.45	38.45	11,254	-0.13(-0.34%)
Mar 10, 2021	38.64	38.67	38.52	38.58	3,857	-0.12(-0.31%)
Mar 09, 2021	38.53	38.76	38.44	38.70	2,864	+0.35(+0.91%)
Mar 08, 2021	38.48	38.57	38.35	38.35	7,275	-0.48(-1.24%)
Mar 05, 2021	38.70	38.83	38.48	38.83	4,163	+0.31(+0.80%)
Mar 04, 2021	38.80	38.80	38.29	38.52	4,043	-0.29(-0.75%)
Mar 03, 2021	38.97	38.97	38.81	38.81	3,886	-0.05(-0.13%)
Mar 02, 2021	39.05	39.05	38.86	38.86	2,192	-0.45(-1.14%)
Mar 01, 2021	39.10	39.41	39.08	39.31	13,613	+0.56(+1.45%)
Feb 26, 2021	38.78	38.88	38.44	38.75	4,729	-0.25(-0.64%)
Feb 25, 2021	39.22	39.22	39.00	39.00	1,934	-0.37(-0.94%)
Feb 24, 2021	39.20	39.44	39.16	39.37	9,954	-0.50(-1.25%)
Feb 23, 2021	39.72	39.87	39.70	39.87	3,013	-0.03(-0.08%)
Feb 22, 2021	39.81	39.92	39.80	39.90	7,976	-0.05(-0.13%)
Feb 19, 2021	39.94	40.02	39.94	39.95	1,620	+0.01(+0.03%)
Feb 18, 2021	40.02	40.02	39.75	39.94	4,905	-0.46(-1.14%)
Feb 17, 2021	40.43	40.43	40.30	40.40	7,421	-0.01(-0.02%)
Feb 16, 2021	40.62	40.62	40.39	40.41	10,262	+0.19(+0.47%)
Feb 12, 2021		40.22	40.22	40.22	0	+0.03(+0.07%)
Feb 11, 2021	40.08	40.19	40.02	40.19	11,032	+0.30(+0.75%)
Feb 10, 2021	40.10	40.10	39.80	39.89	6,459	-0.10(-0.25%)
Feb 09, 2021	40.03	40.03	39.92	39.99	6,598	+0.13(+0.33%)
Feb 08, 2021	39.97	40.00	39.86	39.86	8,694	+0.35(+0.89%)
Feb 05, 2021	39.64	39.64	39.46	39.51	4,600	+0.09(+0.23%)
Feb 04, 2021	39.23	39.45	39.22	39.42	12,249	+0.10(+0.25%)
Feb 03, 2021	39.47	39.47	39.23	39.32	6,616	+0.11(+0.28%)
Feb 02, 2021	39.08	39.21	39.08	39.21	7,480	+0.40(+1.03%)