Vanguard FTSE Dev Asia Pac All Cap ETF (TSX: VA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	39.92	40.01	39.82	39.82	853	-0.26(-0.65%)
Mar 10, 2025	40.29	40.29	40.08	40.08	1,658	-0.42(-1.04%)
Mar 07, 2025	40.31	40.54	40.30	40.50	10,927	+0.20(+0.50%)
Mar 06, 2025	40.54	40.54	40.30	40.30	2,068	-0.38(-0.93%)
Mar 05, 2025	40.40	40.69	40.34	40.68	4,650	+0.24(+0.59%)
Mar 04, 2025	40.18	40.44	39.85	40.44	3,426	-0.16(-0.39%)
Mar 03, 2025	40.60	40.60	40.59	40.60	1,831	+0.48(+1.20%)
Feb 28, 2025	39.81	40.12	39.80	40.12	5,523	-0.22(-0.55%)
Feb 27, 2025	40.69	40.69	40.34	40.34	2,201	-0.36(-0.88%)
Feb 26, 2025	40.49	40.70	40.49	40.70	358	+0.38(+0.94%)
Feb 25, 2025	40.33	40.40	40.32	40.32	400	+0.32(+0.80%)
Feb 24, 2025	40.16	40.16	40.00	40.00	3,470	-0.01(-0.02%)
Feb 21, 2025	40.11	40.20	40.00	40.01	3,436	-0.26(-0.65%)
Feb 20, 2025	40.23	40.33	40.16	40.27	1,837	-0.04(-0.10%)
Feb 19, 2025	40.25	40.36	40.25	40.31	1,131	-0.05(-0.12%)
Feb 18, 2025	40.23	40.39	40.23	40.36	666	+0.31(+0.77%)
Feb 14, 2025				40.05	0	-0.10(-0.25%)
Feb 13, 2025	40.09	40.15	40.09	40.15	620	+0.40(+1.01%)
Feb 12, 2025	39.72	39.75	39.60	39.75	1,602	-0.23(-0.58%)
Feb 11, 2025	39.79	39.98	39.79	39.98	2,188	+0.01(+0.03%)
Feb 10, 2025	39.97	40.02	39.97	39.97	1,838	+0.26(+0.65%)
Feb 07, 2025	40.00	40.00	39.71	39.71	1,131	-0.44(-1.10%)
Feb 06, 2025	40.24	40.24	40.15	40.15	1,768	+0.25(+0.63%)
Feb 05, 2025	39.89	39.90	39.89	39.90	755	+0.30(+0.76%)
Feb 04, 2025	39.63	39.64	39.52	39.60	1,577	-0.28(-0.70%)
Feb 03, 2025	39.82	39.96	39.84	39.88	8,234	-0.25(-0.62%)
Jan 31, 2025	40.45	40.45	40.13	40.13	1,873	-0.45(-1.11%)
Jan 30, 2025	40.08	40.59	40.08	40.58	2,444	+0.76(+1.91%)
Jan 29, 2025	39.98	40.00	39.82	39.82	17,711	-0.02(-0.05%)
Jan 28, 2025	39.78	39.84	39.70	39.84	3,414	+0.23(+0.58%)
Jan 27, 2025	39.70	39.71	39.56	39.61	15,330	-0.36(-0.90%)
Jan 24, 2025	39.88	39.97	39.87	39.97	1,584	+0.36(+0.91%)
Jan 23, 2025	39.47	39.61	39.47	39.61	2,154	+0.21(+0.53%)
Jan 21, 2025				39.40	30	+0.30(+0.77%)
Jan 20, 2025	39.23	39.23	39.01	39.10	3,090	-0.08(-0.20%)
Jan 17, 2025	39.03	39.18	38.95	39.18	5,296	+0.38(+0.98%)
Jan 16, 2025	38.90	38.90	38.76	38.80	11,359	+0.02(+0.05%)
Jan 15, 2025	38.72	38.78	38.61	38.78	16,954	+0.42(+1.09%)
Jan 14, 2025	38.51	38.51	38.25	38.36	4,478	-0.10(-0.26%)
Jan 13, 2025	38.06	38.46	38.06	38.46	17,234	-0.01(-0.03%)
Jan 10, 2025	38.64	38.64	38.45	38.47	36,744	-0.62(-1.59%)
Jan 09, 2025	39.08	39.11	39.00	39.09	2,313	-0.16(-0.41%)
Jan 08, 2025	39.21	39.25	39.21	39.25	1,253	+0.00(+0.00%)
Jan 07, 2025	39.56	39.56	39.25	39.25	15,104	-0.23(-0.58%)
Jan 06, 2025	39.41	39.64	39.35	39.48	61,428	+0.14(+0.36%)
Jan 03, 2025	39.02	39.37	39.02	39.34	1,139	+0.48(+1.24%)