5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	45.71	45.75	45.67	45.72	4,710	+0.09(+0.20%)
Apr 29, 2021	45.61	45.66	45.61	45.63	2,857	-0.03(-0.06%)
Apr 28, 2021	45.69	45.69	45.61	45.66	14,316	-0.01(-0.02%)
Apr 27, 2021	45.70	45.83	45.67	45.67	10,330	-0.11(-0.24%)
Apr 26, 2021	45.81	45.85	45.70	45.78	7,394	+0.04(+0.09%)
Apr 23, 2021	45.78	45.84	45.74	45.74	6,729	-0.04(-0.08%)
Apr 22, 2021	45.88	45.88	45.73	45.78	6,252	+0.00(+0.00%)
Apr 21, 2021	45.86	45.92	45.74	45.78	9,794	+0.04(+0.08%)
Apr 20, 2021	45.78	45.78	45.69	45.74	17,729	+0.04(+0.09%)
Apr 19, 2021	45.61	45.78	45.61	45.69	33,280	-0.01(-0.03%)
Apr 16, 2021	45.74	45.76	45.66	45.71	23,777	-0.03(-0.07%)
Apr 15, 2021	45.54	45.75	45.54	45.74	15,560	+0.13(+0.28%)
Apr 14, 2021	45.61	45.74	45.60	45.61	19,146	+0.02(+0.03%)
Apr 13, 2021	45.57	45.62	45.51	45.60	13,186	+0.03(+0.07%)
Apr 12, 2021	45.64	45.64	45.51	45.57	3,738	-0.05(-0.10%)
Apr 09, 2021	45.69	45.69	45.58	45.61	4,486	+0.07(+0.15%)
Apr 08, 2021	45.54	45.56	45.48	45.54	10,437	-0.02(-0.04%)
Apr 07, 2021	45.57	45.65	45.53	45.56	14,691	+0.07(+0.16%)
Apr 06, 2021	45.52	45.58	45.39	45.49	8,213	+0.04(+0.10%)
Apr 05, 2021	45.42	45.47	45.38	45.45	22,526	+0.00(+0.00%)
Apr 01, 2021	45.37	45.52	45.37	45.45	15,253	+0.05(+0.11%)
Mar 31, 2021	45.34	45.48	45.32	45.39	19,471	+0.04(+0.09%)
Mar 30, 2021	45.42	45.44	45.29	45.35	37,493	-0.13(-0.28%)
Mar 29, 2021	45.48	45.48	45.39	45.48	3,975	-0.01(-0.02%)
Mar 26, 2021	45.36	45.58	45.36	45.49	25,610	-0.04(-0.08%)
Mar 25, 2021	45.53	45.55	45.41	45.53	8,093	+0.00(+0.01%)
Mar 24, 2021	45.47	45.55	45.40	45.52	14,846	+0.02(+0.05%)
Mar 23, 2021	45.39	45.52	45.37	45.50	168,527	+0.21(+0.46%)
Mar 22, 2021	45.23	45.36	45.23	45.29	8,243	-0.01(-0.03%)
Mar 19, 2021	45.25	45.40	45.25	45.31	10,109	-0.05(-0.12%)
Mar 18, 2021	45.45	45.45	45.27	45.36	8,835	-0.11(-0.23%)
Mar 17, 2021	45.46	45.50	45.31	45.46	11,730	+0.05(+0.12%)
Mar 16, 2021	45.54	45.56	45.40	45.41	6,548	-0.02(-0.05%)
Mar 15, 2021	45.38	45.54	45.38	45.43	13,756	-0.02(-0.05%)
Mar 12, 2021	45.47	45.47	45.40	45.46	10,221	-0.21(-0.45%)
Mar 11, 2021	45.66	45.71	45.55	45.66	7,498	+0.08(+0.18%)
Mar 10, 2021	45.63	45.70	45.54	45.58	6,019	+0.09(+0.20%)
Mar 09, 2021	45.44	45.55	45.40	45.49	5,641	-0.05(-0.11%)
Mar 08, 2021	45.55	45.60	45.47	45.54	10,120	-0.05(-0.10%)
Mar 05, 2021	45.58	45.65	45.52	45.59	12,468	-0.03(-0.06%)
Mar 04, 2021	45.83	45.87	45.52	45.62	8,367	-0.19(-0.42%)
Mar 03, 2021	45.85	45.91	45.80	45.81	9,125	-0.07(-0.16%)
Mar 02, 2021	45.88	45.93	45.88	45.88	11,686	+0.05(+0.11%)
Mar 01, 2021	45.84	45.85	45.78	45.83	26,901	+0.07(+0.16%)
Feb 26, 2021	45.73	45.75	45.61	45.75	8,438	+0.06(+0.12%)
Feb 25, 2021	45.90	46.02	45.58	45.70	10,413	-0.25(-0.55%)
Feb 24, 2021	46.04	46.04	45.86	45.95	16,786	-0.03(-0.07%)
Feb 23, 2021	46.06	46.06	45.96	45.98	16,470	-0.03(-0.07%)
Feb 22, 2021	46.09	46.09	46.00	46.01	12,662	-0.08(-0.17%)
Feb 19, 2021	46.17	46.17	46.06	46.09	8,775	-0.06(-0.13%)
Feb 18, 2021	46.14	46.19	46.14	46.15	5,164	-0.02(-0.04%)
Feb 17, 2021	46.11	46.18	46.11	46.17	12,602	+0.02(+0.04%)
Feb 16, 2021	46.23	46.29	46.15	46.15	16,333	-0.11(-0.23%)
Feb 12, 2021	46.28	46.29	46.26	46.26	20,814	-0.07(-0.14%)
Feb 11, 2021	46.49	46.49	46.32	46.33	8,332	-0.02(-0.04%)
Feb 10, 2021	46.36	46.38	46.33	46.35	8,449	+0.04(+0.08%)
Feb 09, 2021	46.33	46.43	46.24	46.31	199,995	-0.06(-0.13%)
Feb 08, 2021	46.35	46.41	46.31	46.37	19,939	+0.01(+0.02%)
Feb 05, 2021	46.39	46.39	46.35	46.36	14,964	+0.00(+0.01%)
Feb 04, 2021	46.31	46.38	46.31	46.35	7,500	+0.02(+0.04%)
Feb 03, 2021	46.31	46.36	46.31	46.34	9,077	-0.04(-0.08%)
Feb 02, 2021	46.34	46.38	46.34	46.37	6,954	-0.00(-0.01%)