Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	59.11	59.11	59.11	59.11	510	+1.01(+1.74%)
Dec 29, 2021		58.10	58.10	58.10	127	+0.00(+0.00%)
Dec 28, 2021	59.00	59.00	58.10	58.10	452	+0.00(+0.00%)
Dec 27, 2021	58.00	58.10	58.00	58.10	1,022	+0.10(+0.17%)
Dec 23, 2021	58.00	59.00	58.00	58.00	1,275	+0.00(+0.00%)
Dec 22, 2021	58.00	58.00	57.99	58.00	5,250	+0.45(+0.78%)
Dec 21, 2021	58.97	59.30	57.55	57.55	10,972	-1.70(-2.87%)
Dec 17, 2021		59.25	59.25	59.25	134	+0.75(+1.28%)
Dec 16, 2021	58.50	58.50	58.50	58.50	3,338	-0.25(-0.43%)
Dec 15, 2021	58.84	59.00	58.50	58.75	2,920	+0.25(+0.43%)
Dec 14, 2021	58.50	58.52	58.43	58.50	5,665	-0.50(-0.85%)
Dec 13, 2021	59.50	59.50	58.50	59.00	2,002	+0.46(+0.79%)
Dec 10, 2021	57.50	58.55	57.50	58.54	3,818	+1.04(+1.81%)
Dec 09, 2021	57.61	57.66	57.18	57.50	1,829	+0.60(+1.05%)
Dec 08, 2021	56.13	57.71	56.13	56.90	18,936	-0.60(-1.04%)
Dec 07, 2021	57.75	57.75	57.50	57.50	419	-1.22(-2.08%)
Dec 01, 2021		58.72	58.72	58.72	214	-0.28(-0.47%)
Nov 30, 2021	59.00	59.00	59.00	59.00	511	+0.00(+0.00%)
Nov 29, 2021	56.35	59.00	56.35	59.00	1,370	+1.00(+1.72%)
Nov 26, 2021	59.00	59.00	58.00	58.00	790	-0.50(-0.85%)
Nov 24, 2021	58.75	58.90	58.50	58.50	6,715	-0.25(-0.43%)
Nov 23, 2021	57.55	58.75	57.16	58.75	14,101	+0.00(+0.00%)
Nov 22, 2021	58.75	58.75	58.75	58.75	1,030	+0.00(+0.00%)
Nov 19, 2021	58.50	59.00	58.50	58.75	19,214	+1.20(+2.09%)
Nov 18, 2021	58.10	57.55	57.55	57.55	2,139	+0.00(+0.00%)
Nov 17, 2021	57.58	57.99	57.50	57.55	3,300	+0.04(+0.07%)
Nov 16, 2021	58.25	59.30	57.50	57.51	4,318	-0.74(-1.27%)
Nov 15, 2021	57.25	59.60	57.25	58.25	1,912	-1.75(-2.92%)
Nov 12, 2021	59.00	61.00	59.00	60.00	1,411	+1.00(+1.69%)
Nov 11, 2021	56.74	61.00	56.51	59.00	6,774	+3.00(+5.36%)
Nov 10, 2021	55.00			56.00	24,605	+2.00(+3.70%)
Nov 09, 2021	52.53	54.00	52.53	54.00	2,840	+1.44(+2.74%)
Nov 08, 2021	52.00	52.60	52.00	52.56	1,925	+0.41(+0.79%)
Nov 05, 2021	50.50	52.15	50.50	52.15	8,443	+2.15(+4.30%)
Nov 04, 2021	50.00	50.00	50.00	50.00	1,417	-0.45(-0.89%)
Nov 03, 2021	50.50	50.50	50.45	50.45	2,046	-0.78(-1.51%)
Nov 02, 2021	50.00	51.23	50.00	51.23	3,869	+1.23(+2.45%)
Nov 01, 2021	51.68	50.50	50.00	50.00	4,595	-0.50(-0.99%)
Oct 29, 2021	50.44	50.50	50.28	50.50	3,606	+0.02(+0.04%)
Oct 27, 2021		50.48	50.48	50.48	185	-0.57(-1.12%)
Oct 26, 2021	48.81			51.05	26,659	+2.83(+5.87%)
Oct 25, 2021	50.25	50.25	48.22	48.22	17,305	-2.03(-4.04%)
Oct 22, 2021	50.20	50.25	50.05	50.25	1,716	+0.25(+0.50%)
Oct 21, 2021	50.53	50.55	50.00	50.00	23,404	-0.05(-0.10%)
Oct 20, 2021	50.20	53.40	50.00	50.05	6,186	+0.05(+0.10%)
Oct 19, 2021	48.03	52.90	48.01	50.00	6,114	+1.48(+3.06%)
Oct 18, 2021	48.76	48.99	48.52	48.52	729	-0.25(-0.51%)
Oct 15, 2021	50.25	50.25	48.40	48.77	2,236	-1.73(-3.44%)
Oct 14, 2021	49.00	50.50	48.96	50.50	956	+1.50(+3.06%)
Oct 13, 2021	48.05	50.34	47.10	49.00	6,220	+0.82(+1.70%)
Oct 12, 2021	48.28	48.28	48.18	48.18	611	-0.10(-0.21%)
Oct 11, 2021	48.35	48.35	48.28	48.28	765	-0.22(-0.45%)
Oct 08, 2021	48.50	48.50	48.50	48.50	351	-0.50(-1.02%)
Oct 07, 2021	48.47	50.49	48.34	49.00	1,945	+1.00(+2.08%)
Oct 06, 2021	50.00	50.00	48.00	48.00	5,795	+0.00(+0.00%)
Oct 05, 2021	47.70	48.99	46.85	48.00	5,359	+1.17(+2.50%)
Oct 04, 2021	48.45	48.45	46.81	46.83	2,561	-2.61(-5.28%)