5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	46.51	46.53	46.49	46.49	2,790	-0.02(-0.03%)
Dec 30, 2021	46.54	46.54	46.45	46.50	11,640	+0.06(+0.13%)
Dec 29, 2021	46.48	46.48	46.43	46.44	5,457	-0.12(-0.25%)
Dec 28, 2021	46.52	46.58	46.49	46.56	8,268	+0.04(+0.08%)
Dec 27, 2021	46.48	46.53	46.47	46.52	29,563	+0.03(+0.06%)
Dec 23, 2021	46.48	46.52	46.47	46.49	6,566	-0.03(-0.06%)
Dec 22, 2021	46.61	46.61	46.47	46.52	11,034	+0.06(+0.12%)
Dec 21, 2021	46.50	46.55	46.46	46.47	6,281	-0.06(-0.12%)
Dec 20, 2021	46.58	46.59	46.52	46.52	9,907	-0.04(-0.08%)
Dec 17, 2021	46.55	46.60	46.55	46.56	12,126	-0.01(-0.02%)
Dec 16, 2021	46.36	46.61	46.36	46.57	19,445	+0.11(+0.24%)
Dec 15, 2021	46.39	46.45	46.38	46.45	7,701	-0.00(-0.01%)
Dec 14, 2021	46.50	46.50	46.44	46.46	104,315	-0.07(-0.15%)
Dec 13, 2021	46.45	46.55	46.45	46.53	14,073	+0.08(+0.17%)
Dec 10, 2021	46.43	46.48	46.42	46.45	8,887	+0.00(+0.01%)
Dec 09, 2021	46.44	46.48	46.40	46.44	23,360	+0.04(+0.08%)
Dec 08, 2021	46.43	46.45	46.35	46.41	12,634	-0.06(-0.13%)
Dec 07, 2021	46.46	46.49	46.45	46.47	3,242	+0.00(+0.01%)
Dec 06, 2021	46.53	46.54	46.45	46.46	8,694	-0.06(-0.12%)
Dec 03, 2021	46.43	46.56	46.39	46.52	5,486	+0.06(+0.14%)
Dec 02, 2021	46.44	46.47	46.41	46.45	5,491	+0.02(+0.04%)
Dec 01, 2021	46.40	46.44	46.40	46.44	7,958	+0.04(+0.09%)
Nov 30, 2021	46.40	46.48	46.36	46.39	12,168	+0.01(+0.03%)
Nov 29, 2021	46.25	46.38	46.25	46.38	6,575	+0.05(+0.12%)
Nov 26, 2021	46.26	46.33	46.23	46.32	6,345	+0.21(+0.46%)
Nov 24, 2021	46.07	46.11	46.07	46.11	11,259	-0.05(-0.11%)
Nov 23, 2021	46.18	46.21	46.15	46.16	7,196	-0.05(-0.12%)
Nov 22, 2021	46.35	46.38	46.19	46.22	79,399	-0.21(-0.45%)
Nov 19, 2021	46.45	46.47	46.38	46.43	10,031	+0.05(+0.11%)
Nov 18, 2021	46.33	46.35	46.35	46.38	8,817	+0.03(+0.06%)
Nov 17, 2021	46.26	46.35	46.24	46.35	8,396	+0.03(+0.07%)
Nov 16, 2021	46.33	46.34	46.30	46.32	4,460	+0.01(+0.02%)
Nov 15, 2021	46.44	46.45	46.30	46.31	9,072	-0.13(-0.29%)
Nov 12, 2021	46.47	46.49	46.40	46.44	4,881	+0.02(+0.05%)
Nov 11, 2021	46.41	46.47	46.41	46.42	4,036	-0.07(-0.16%)
Nov 10, 2021	46.85		46.45	46.49	14,388	-0.26(-0.55%)
Nov 09, 2021	46.72	46.78	46.72	46.75	3,616	+0.07(+0.15%)
Nov 08, 2021	46.62	46.75	46.61	46.68	9,855	-0.07(-0.16%)
Nov 05, 2021	46.60	46.76	46.60	46.75	17,936	+0.16(+0.33%)
Nov 04, 2021	46.46	46.62	46.46	46.60	11,433	+0.10(+0.22%)
Nov 03, 2021	46.54	46.55	46.45	46.50	12,467	-0.03(-0.07%)
Nov 02, 2021	46.49	46.56	46.43	46.53	32,128	+0.08(+0.17%)
Nov 01, 2021	46.35	46.45	46.34	46.45	8,046	+0.00(+0.00%)
Oct 29, 2021	46.43	46.46	46.41	46.45	17,391	-0.03(-0.07%)
Oct 28, 2021	46.48	46.52	46.45	46.48	4,149	-0.04(-0.08%)
Oct 27, 2021	46.44	46.52	46.42	46.52	6,873	+0.12(+0.26%)
Oct 26, 2021	46.39	46.40	46.36	46.40	8,760	+0.05(+0.11%)
Oct 25, 2021	46.31	46.38	46.31	46.35	8,595	+0.03(+0.07%)
Oct 22, 2021	46.25	46.33	46.25	46.32	8,948	+0.04(+0.09%)
Oct 21, 2021	46.34	46.34	46.25	46.28	49,619	-0.12(-0.27%)
Oct 20, 2021	46.37	46.40	46.35	46.40	6,757	-0.02(-0.04%)
Oct 19, 2021	46.45	46.45	46.39	46.42	9,148	-0.04(-0.08%)
Oct 18, 2021	46.44	46.49	46.43	46.46	18,057	-0.06(-0.14%)
Oct 15, 2021	46.53	46.56	46.49	46.52	12,064	-0.09(-0.20%)
Oct 14, 2021	46.49	46.61	46.49	46.61	9,026	+0.09(+0.20%)
Oct 13, 2021	46.47	46.52	46.47	46.52	9,150	+0.05(+0.10%)
Oct 12, 2021	46.46	46.47	46.43	46.47	3,932	+0.06(+0.13%)
Oct 11, 2021	46.44	46.45	46.39	46.41	8,813	-0.05(-0.12%)
Oct 08, 2021	46.59	46.59	46.47	46.47	2,536	-0.11(-0.23%)
Oct 07, 2021	46.54	46.63	46.54	46.57	6,239	-0.05(-0.11%)
Oct 06, 2021	46.68	46.68	46.58	46.62	15,585	-0.05(-0.12%)
Oct 05, 2021	46.76	46.77	46.67	46.68	4,560	-0.06(-0.13%)
Oct 04, 2021	46.69	46.76	46.69	46.74	15,698	+0.00(+0.01%)