5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	45.75	45.78	45.73	45.78	17,648	-0.03(-0.07%)
Oct 28, 2021	45.81	45.84	45.77	45.81	4,211	-0.04(-0.08%)
Oct 27, 2021	45.76	45.84	45.74	45.84	6,975	+0.12(+0.26%)
Oct 26, 2021	45.72	45.73	45.68	45.73	8,889	+0.05(+0.11%)
Oct 25, 2021	45.64	45.71	45.64	45.68	8,722	+0.03(+0.07%)
Oct 22, 2021	45.57	45.65	45.57	45.64	9,080	+0.04(+0.09%)
Oct 21, 2021	45.66	45.66	45.58	45.60	50,351	-0.12(-0.27%)
Oct 20, 2021	45.70	45.73	45.67	45.73	6,857	-0.02(-0.04%)
Oct 19, 2021	45.77	45.77	45.72	45.74	9,283	-0.04(-0.08%)
Oct 18, 2021	45.76	45.82	45.75	45.78	18,323	-0.06(-0.14%)
Oct 15, 2021	45.85	45.89	45.82	45.84	12,242	-0.09(-0.20%)
Oct 14, 2021	45.82	45.93	45.82	45.93	9,159	+0.09(+0.20%)
Oct 13, 2021	45.80	45.84	45.80	45.84	9,285	+0.05(+0.10%)
Oct 12, 2021	45.78	45.80	45.75	45.80	3,990	+0.06(+0.13%)
Oct 11, 2021	45.76	45.78	45.72	45.74	8,943	-0.05(-0.12%)
Oct 08, 2021	45.91	45.91	45.79	45.79	2,573	-0.10(-0.23%)
Oct 07, 2021	45.86	45.95	45.86	45.90	6,331	-0.05(-0.11%)
Oct 06, 2021	46.00	46.00	45.90	45.95	15,815	-0.05(-0.12%)
Oct 05, 2021	46.08	46.09	46.00	46.00	4,628	-0.06(-0.13%)
Oct 04, 2021	46.01	46.08	46.01	46.06	15,930	+0.00(+0.01%)
Oct 01, 2021	45.96	46.07	45.96	46.05	11,559	+0.13(+0.28%)
Sep 30, 2021	45.89	45.97	45.89	45.92	4,703	-0.05(-0.12%)
Sep 29, 2021	46.02	46.02	45.98	45.98	1,044	+0.06(+0.14%)
Sep 28, 2021	46.04	46.04	45.86	45.92	5,138	-0.14(-0.31%)
Sep 27, 2021	46.09	46.09	46.02	46.06	17,788	-0.06(-0.13%)
Sep 24, 2021	46.19	46.19	46.10	46.12	4,230	-0.03(-0.07%)
Sep 23, 2021	46.26	46.26	46.14	46.15	7,726	-0.13(-0.29%)
Sep 22, 2021	46.34	46.35	46.29	46.29	3,196	-0.05(-0.12%)
Sep 21, 2021	46.29	46.38	46.29	46.34	3,559	+0.00(+0.00%)
Sep 20, 2021	46.34	46.41	46.27	46.34	13,789	+0.08(+0.16%)
Sep 17, 2021	46.24	46.30	46.24	46.27	2,214	-0.07(-0.15%)
Sep 16, 2021	46.32	46.38	46.29	46.34	5,376	-0.05(-0.11%)
Sep 15, 2021	46.45	46.45	46.39	46.39	13,522	+0.00(+0.01%)
Sep 14, 2021	46.27	46.38	46.27	46.38	3,722	+0.03(+0.06%)
Sep 13, 2021	46.37	46.37	46.27	46.36	7,062	+0.04(+0.09%)
Sep 10, 2021	46.37	46.37	46.31	46.31	3,281	-0.03(-0.06%)
Sep 09, 2021	46.36	46.37	46.31	46.34	11,214	+0.04(+0.10%)
Sep 08, 2021	46.27	46.30	46.22	46.30	4,735	+0.05(+0.12%)
Sep 07, 2021	46.16	46.26	46.16	46.24	12,617	-0.02(-0.05%)
Sep 03, 2021	46.26	46.32	46.26	46.27	12,782	-0.06(-0.14%)
Sep 02, 2021	46.36	46.38	46.33	46.33	10,294	+0.01(+0.03%)
Sep 01, 2021	46.34	46.35	46.29	46.32	6,015	-0.03(-0.06%)
Aug 31, 2021	46.28	46.36	46.28	46.35	5,897	+0.06(+0.14%)
Aug 30, 2021	46.33	46.34	46.24	46.28	9,540	+0.03(+0.06%)
Aug 27, 2021	46.18	46.26	46.18	46.26	1,397	+0.10(+0.21%)
Aug 26, 2021	46.17	46.20	46.16	46.16	7,867	-0.09(-0.20%)
Aug 25, 2021	46.26	46.32	46.19	46.25	4,955	-0.03(-0.06%)
Aug 24, 2021	46.30	46.33	46.28	46.28	4,803	+0.00(+0.01%)
Aug 23, 2021	46.28	46.28	46.24	46.28	4,081	-0.01(-0.02%)
Aug 20, 2021	46.26	46.33	46.26	46.28	17,157	+0.03(+0.06%)
Aug 19, 2021	46.30	46.30	46.22	46.26	5,358	+0.05(+0.11%)
Aug 18, 2021	46.19	46.28	46.19	46.21	8,443	-0.04(-0.09%)
Aug 17, 2021	46.33	46.33	46.24	46.25	7,510	-0.02(-0.04%)
Aug 16, 2021	46.23	46.32	46.21	46.27	4,763	+0.06(+0.13%)
Aug 13, 2021	46.20	46.22	46.14	46.21	6,057	+0.03(+0.07%)
Aug 12, 2021	46.23	46.23	46.15	46.18	26,375	+0.04(+0.09%)
Aug 11, 2021	46.11	46.15	46.05	46.14	11,476	-0.05(-0.10%)
Aug 10, 2021	46.20	46.20	46.11	46.19	18,422	-0.02(-0.04%)
Aug 09, 2021	46.30	46.30	46.20	46.20	5,290	-0.04(-0.08%)
Aug 06, 2021	46.40	46.40	46.24	46.24	6,359	-0.15(-0.33%)
Aug 05, 2021	46.43	46.43	46.39	46.39	2,333	-0.02(-0.04%)
Aug 04, 2021	46.43	46.48	46.36	46.41	5,535	-0.03(-0.07%)
Aug 03, 2021	46.42	46.48	46.42	46.44	5,016	+0.04(+0.08%)