Russell Top 200 Value Ishares ETF (NY: IWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	54.07	54.33	53.33	53.50	46,183	-0.89(-1.63%)
Jan 28, 2021	54.06	54.84	53.93	54.38	83,072	+0.82(+1.54%)
Jan 27, 2021	54.20	54.23	53.37	53.56	121,354	-1.45(-2.63%)
Jan 26, 2021	55.30	55.42	55.01	55.01	59,762	-0.17(-0.31%)
Jan 25, 2021	55.01	55.18	54.65	55.18	26,295	-0.06(-0.10%)
Jan 22, 2021	55.22	55.37	55.04	55.24	36,241	-0.38(-0.69%)
Jan 21, 2021	55.94	55.94	55.53	55.62	221,361	-0.33(-0.59%)
Jan 20, 2021	55.97	56.02	55.70	55.95	56,257	+0.22(+0.40%)
Jan 19, 2021	55.92	55.92	55.65	55.72	175,807	+0.25(+0.46%)
Jan 15, 2021	55.62	55.65	55.23	55.47	254,329	-0.56(-1.00%)
Jan 14, 2021	56.02	56.30	55.97	56.03	56,259	+0.13(+0.23%)
Jan 13, 2021	55.97	56.02	55.78	55.90	56,406	-0.05(-0.09%)
Jan 12, 2021	55.82	56.04	55.65	55.95	78,321	+0.21(+0.38%)
Jan 11, 2021	55.28	55.85	55.28	55.74	129,866	-0.00(-0.00%)
Jan 08, 2021	55.80	55.80	55.29	55.74	46,397	+0.10(+0.18%)
Jan 07, 2021	55.53	55.87	55.46	55.64	165,340	+0.48(+0.86%)
Jan 06, 2021	54.16	55.47	54.16	55.16	64,359	+1.18(+2.18%)
Jan 05, 2021	53.50	54.20	53.50	53.98	76,725	+0.38(+0.72%)
Jan 04, 2021	54.35	54.37	53.07	53.60	176,368	-0.56(-1.04%)
Dec 31, 2020		54.16	54.16	54.16	51,705	+0.44(+0.82%)
Dec 30, 2020	53.67	53.88	53.66	53.72	51,705	+0.14(+0.26%)
Dec 29, 2020	53.94	53.94	53.49	53.58	50,461	-0.09(-0.17%)
Dec 28, 2020	53.80	53.94	53.63	53.67	32,747	+0.27(+0.51%)
Dec 24, 2020	53.39	53.40	53.18	53.40	24,588	+0.12(+0.23%)
Dec 23, 2020	53.19	53.50	53.19	53.28	41,378	+0.38(+0.72%)
Dec 22, 2020	53.19	53.19	52.90	52.90	74,036	-0.37(-0.70%)
Dec 21, 2020	52.92	53.44	52.60	53.27	52,843	-0.27(-0.50%)
Dec 18, 2020	53.88	53.88	53.24	53.53	44,579	-0.23(-0.44%)
Dec 17, 2020	53.68	53.79	53.62	53.77	43,194	+0.20(+0.38%)
Dec 16, 2020	53.69	53.69	53.48	53.57	52,829	-0.11(-0.20%)
Dec 15, 2020	53.29	53.76	53.22	53.67	31,587	+0.65(+1.24%)
Dec 14, 2020	54.07	54.07	53.02	53.02	49,162	-0.57(-1.07%)
Dec 11, 2020	53.61	53.66	53.24	53.59	32,465	-0.05(-0.09%)
Dec 10, 2020	53.43	53.68	53.40	53.64	35,878	-0.10(-0.19%)
Dec 09, 2020	54.02	54.03	53.57	53.74	29,895	-0.09(-0.17%)
Dec 08, 2020	53.45	53.86	53.34	53.83	26,829	+0.20(+0.38%)
Dec 07, 2020	53.78	53.78	53.47	53.63	31,427	-0.25(-0.47%)
Dec 04, 2020	53.64	53.88	53.64	53.88	36,872	+0.58(+1.08%)
Dec 03, 2020	53.27	53.53	53.15	53.30	61,877	+0.04(+0.07%)
Dec 02, 2020	52.82	53.32	52.82	53.27	47,419	+0.34(+0.65%)
Dec 01, 2020	53.01	53.37	52.87	52.92	44,683	+0.47(+0.90%)
Nov 30, 2020	52.74	52.74	52.33	52.45	60,530	-0.44(-0.84%)
Nov 27, 2020	53.07	53.07	52.80	52.89	25,155	+0.01(+0.02%)
Nov 25, 2020	53.12	53.12	52.70	52.88	30,530	-0.29(-0.55%)
Nov 24, 2020	52.69	53.21	52.65	53.17	318,677	+1.09(+2.09%)
Nov 23, 2020	51.81	52.16	51.76	52.08	37,974	+0.63(+1.23%)
Nov 20, 2020	51.78	51.78	51.45	51.45	64,177	-0.31(-0.59%)
Nov 19, 2020	51.50	51.76	51.32	51.76	65,635	+0.13(+0.25%)
Nov 18, 2020	52.32	52.48	51.63	51.63	55,977	-0.55(-1.05%)
Nov 17, 2020	52.01	52.37	51.79	52.18	30,942	-0.16(-0.30%)
Nov 16, 2020	52.54	52.54	52.02	52.33	95,093	+0.70(+1.35%)
Nov 13, 2020	51.18	51.71	51.17	51.64	39,667	+0.95(+1.87%)
Nov 12, 2020	51.13	51.13	50.40	50.69	35,572	-0.59(-1.15%)
Nov 11, 2020	51.75	51.75	51.15	51.28	29,719	-0.12(-0.23%)
Nov 10, 2020	51.03	51.47	50.84	51.40	407,805	+0.41(+0.80%)
Nov 09, 2020	51.42	51.97	50.89	50.99	58,406	+2.06(+4.21%)
Nov 06, 2020	49.08	49.12	48.80	48.93	32,142	-0.03(-0.06%)
Nov 05, 2020	48.84	49.24	48.80	48.96	89,863	+0.77(+1.60%)
Nov 04, 2020	48.13	49.00	48.06	48.19	39,681	+0.19(+0.39%)
Nov 03, 2020	47.70	48.27	47.70	48.00	159,160	+0.90(+1.92%)