Russell Top 200 Value Ishares ETF (NY: IWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	83.77	84.33	83.77	84.27	91,078	+0.63(+0.75%)
Nov 21, 2024	82.98	83.88	82.83	83.64	91,896	+0.86(+1.04%)
Nov 20, 2024	82.69	82.87	82.28	82.78	103,446	+0.12(+0.15%)
Nov 19, 2024	82.52	82.82	82.35	82.66	54,645	-0.40(-0.48%)
Nov 18, 2024	82.81	83.16	82.70	83.06	110,831	+0.40(+0.48%)
Nov 15, 2024	82.70	82.91	82.51	82.66	85,254	-0.20(-0.24%)
Nov 14, 2024	83.59	83.59	82.86	82.86	68,730	-0.53(-0.64%)
Nov 13, 2024	83.29	83.58	83.10	83.39	76,990	+0.19(+0.23%)
Nov 12, 2024	83.80	83.81	83.04	83.20	2,047,865	-0.62(-0.74%)
Nov 11, 2024	83.82	84.26	83.74	83.82	8,132,907	+0.28(+0.34%)
Nov 08, 2024	83.24	83.72	83.09	83.54	68,814	+0.55(+0.66%)
Nov 07, 2024	83.50	83.50	82.86	82.99	95,368	-0.35(-0.42%)
Nov 06, 2024	83.17	83.48	82.66	83.34	146,548	+2.29(+2.83%)
Nov 05, 2024	80.26	81.05	80.20	81.05	62,225	+0.84(+1.05%)
Nov 04, 2024	80.51	80.58	80.01	80.21	85,250	-0.28(-0.35%)
Nov 01, 2024	80.84	81.15	80.47	80.49	68,263	+0.09(+0.11%)
Oct 31, 2024	80.75	80.89	80.40	80.40	110,841	-0.45(-0.56%)
Oct 30, 2024	80.78	81.25	80.77	80.85	203,587	-0.25(-0.31%)
Oct 29, 2024	81.33	81.43	81.05	81.10	348,760	-0.46(-0.56%)
Oct 28, 2024	81.33	81.66	81.33	81.56	69,109	+0.34(+0.42%)
Oct 25, 2024	82.03	82.06	81.15	81.22	67,630	-0.58(-0.71%)
Oct 24, 2024	82.07	82.19	81.59	81.80	153,055	-0.32(-0.39%)
Oct 23, 2024	81.95	82.24	81.73	82.12	86,479	-0.14(-0.17%)
Oct 22, 2024	82.06	82.37	81.91	82.26	98,197	-0.16(-0.19%)
Oct 21, 2024	82.92	83.00	82.31	82.42	78,180	-0.60(-0.72%)
Oct 18, 2024	82.74	83.12	82.63	83.02	75,085	+0.13(+0.16%)
Oct 17, 2024	83.13	83.17	82.85	82.89	215,632	-0.14(-0.17%)
Oct 16, 2024	82.45	83.10	82.34	83.03	537,625	+0.67(+0.81%)
Oct 15, 2024	82.57	82.98	82.26	82.36	74,946	-0.41(-0.50%)
Oct 14, 2024	82.28	82.85	82.21	82.77	82,436	+0.44(+0.53%)
Oct 11, 2024	81.60	82.38	81.60	82.33	74,074	+0.95(+1.17%)
Oct 10, 2024	81.68	81.69	81.20	81.38	91,977	-0.17(-0.21%)
Oct 09, 2024	80.83	81.65	80.83	81.55	91,091	+0.65(+0.80%)
Oct 08, 2024	80.96	81.03	80.66	80.90	76,920	+0.04(+0.05%)
Oct 07, 2024	81.27	81.36	80.67	80.86	131,773	-0.55(-0.68%)
Oct 04, 2024	81.07	81.43	80.79	81.41	78,910	+0.66(+0.82%)
Oct 03, 2024	80.92	80.92	80.48	80.75	128,584	-0.33(-0.41%)
Oct 02, 2024	81.11	81.24	80.74	81.08	136,254	-0.01(-0.01%)
Oct 01, 2024	81.09	81.28	80.77	81.09	222,996	-0.18(-0.22%)
Sep 30, 2024	80.94	81.31	80.53	81.27	100,464	+0.29(+0.36%)
Sep 27, 2024	80.97	81.38	80.90	80.98	86,289	+0.29(+0.36%)
Sep 26, 2024	80.52	80.80	80.50	80.69	74,918	+0.45(+0.56%)
Sep 25, 2024	80.78	80.87	80.12	80.24	139,386	-0.50(-0.62%)
Sep 24, 2024	80.73	80.84	80.52	80.74	94,345	+0.07(+0.09%)
Sep 23, 2024	80.60	80.73	80.46	80.67	96,773	+0.32(+0.40%)
Sep 20, 2024	80.19	80.41	79.95	80.35	105,552	-0.10(-0.12%)
Sep 19, 2024	80.60	80.71	80.08	80.45	91,392	+0.77(+0.96%)
Sep 18, 2024	79.90	80.54	79.68	79.68	87,483	-0.20(-0.25%)
Sep 17, 2024	79.99	80.33	79.64	79.88	195,299	-0.17(-0.21%)
Sep 16, 2024	79.66	80.08	79.59	80.05	124,770	+0.73(+0.92%)
Sep 13, 2024	79.08	79.50	78.96	79.32	86,982	+0.47(+0.59%)
Sep 12, 2024	78.68	78.93	78.22	78.86	87,893	+0.21(+0.27%)
Sep 11, 2024	78.58	78.74	77.25	78.65	161,859	-0.17(-0.21%)
Sep 10, 2024	79.15	79.15	78.27	78.82	2,283,552	-0.17(-0.21%)
Sep 09, 2024	78.51	79.28	78.42	78.99	507,240	+0.81(+1.03%)
Sep 06, 2024	78.83	79.19	78.01	78.18	221,415	-0.62(-0.78%)
Sep 05, 2024	79.73	79.73	78.54	78.80	116,859	-0.77(-0.96%)
Sep 04, 2024	79.52	80.02	79.30	79.56	342,250	-0.01(-0.01%)