Russell Top 200 Value Ishares ETF (NY: IWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024	74.18	74.64	74.08	74.57	73,840	+0.67(+0.91%)
Apr 22, 2024	73.46	74.27	73.31	73.90	65,142	+0.61(+0.83%)
Apr 19, 2024	72.80	73.42	72.80	73.29	78,263	+0.53(+0.73%)
Apr 18, 2024	72.81	73.12	72.54	72.76	113,519	+0.19(+0.26%)
Apr 17, 2024	72.86	72.90	72.40	72.57	88,475	-0.16(-0.22%)
Apr 16, 2024	73.24	73.24	72.58	72.73	104,517	-0.33(-0.45%)
Apr 15, 2024	73.99	74.22	72.86	73.06	97,267	-0.27(-0.37%)
Apr 12, 2024	74.09	74.25	73.16	73.33	69,365	-1.18(-1.58%)
Apr 11, 2024	74.65	74.83	74.07	74.51	185,900	-0.13(-0.17%)
Apr 10, 2024	74.68	74.97	74.25	74.64	87,890	-0.87(-1.15%)
Apr 09, 2024	75.51	75.64	74.94	75.51	238,885	+0.17(+0.23%)
Apr 08, 2024	75.41	75.55	75.33	75.34	67,689	-0.06(-0.08%)
Apr 05, 2024	75.02	75.63	74.87	75.40	118,996	+0.45(+0.60%)
Apr 04, 2024	76.11	76.16	74.80	74.95	110,595	-0.66(-0.87%)
Apr 03, 2024	75.60	75.87	75.43	75.61	90,878	-0.14(-0.18%)
Apr 02, 2024	75.75	75.91	75.56	75.75	155,490	-0.36(-0.47%)
Apr 01, 2024	76.33	76.43	75.97	76.11	108,245	-0.21(-0.28%)
Mar 28, 2024	76.25	76.48	76.13	76.32	81,469	+0.26(+0.34%)
Mar 27, 2024	75.32	76.08	75.32	76.06	135,685	+1.14(+1.52%)
Mar 26, 2024	75.01	75.11	74.92	74.92	121,491	-0.05(-0.07%)
Mar 25, 2024	75.06	75.22	74.94	74.97	67,740	-0.11(-0.15%)
Mar 22, 2024	75.42	75.55	75.06	75.08	142,329	-0.33(-0.44%)
Mar 21, 2024	75.35	75.65	75.28	75.41	72,198	+0.37(+0.49%)
Mar 20, 2024	74.35	75.04	74.35	75.04	172,219	+0.49(+0.65%)
Mar 19, 2024	74.24	74.58	74.23	74.56	236,420	+0.30(+0.40%)
Mar 18, 2024	74.16	74.42	73.95	74.26	129,953	+0.22(+0.30%)
Mar 15, 2024	73.72	74.16	73.72	74.04	74,485	-0.07(-0.09%)
Mar 14, 2024	74.48	74.61	73.72	74.11	122,581	-0.40(-0.53%)
Mar 13, 2024	74.43	74.73	74.35	74.51	66,923	+0.14(+0.19%)
Mar 12, 2024	74.32	74.47	74.01	74.37	155,859	+0.24(+0.32%)
Mar 11, 2024	73.69	74.17	73.59	74.13	72,232	+0.27(+0.36%)
Mar 08, 2024	73.89	74.06	73.72	73.86	82,401	+0.09(+0.12%)
Mar 07, 2024	73.95	73.95	73.65	73.77	70,783	+0.27(+0.37%)
Mar 06, 2024	73.39	73.79	73.32	73.50	78,893	+0.40(+0.54%)
Mar 05, 2024	73.17	73.48	72.83	73.10	87,893	-0.12(-0.16%)
Mar 04, 2024	73.01	73.39	72.95	73.22	259,147	+0.15(+0.20%)
Mar 01, 2024	72.79	73.09	72.66	73.07	116,022	+0.35(+0.48%)
Feb 29, 2024	72.98	72.98	72.61	72.72	101,984	+0.05(+0.07%)
Feb 28, 2024	72.59	72.87	72.58	72.67	81,778	+0.09(+0.12%)
Feb 27, 2024	72.53	72.63	72.36	72.58	117,529	+0.07(+0.10%)
Feb 26, 2024	72.85	73.02	72.48	72.51	173,855	-0.40(-0.55%)
Feb 23, 2024	72.80	73.10	72.75	72.91	131,555	+0.26(+0.36%)
Feb 22, 2024	72.34	72.87	72.18	72.65	270,696	+0.47(+0.65%)
Feb 21, 2024	71.83	72.21	71.74	72.19	138,505	+0.36(+0.50%)
Feb 20, 2024	71.79	72.03	71.69	71.83	97,517	+0.04(+0.06%)
Feb 16, 2024	71.77	72.12	71.63	71.79	91,393	-0.11(-0.15%)
Feb 15, 2024	71.15	71.99	71.15	71.90	64,578	+0.95(+1.33%)
Feb 14, 2024	70.83	71.02	70.57	70.95	104,719	+0.33(+0.47%)
Feb 13, 2024	70.97	71.23	70.12	70.62	122,206	-0.81(-1.13%)
Feb 12, 2024	71.09	71.61	71.06	71.43	229,161	+0.38(+0.53%)
Feb 09, 2024	71.14	71.14	70.80	71.05	170,802	-0.08(-0.11%)
Feb 08, 2024	71.11	71.15	70.82	71.13	130,395	+0.02(+0.03%)
Feb 07, 2024	71.23	71.24	71.04	71.11	63,920	+0.15(+0.21%)
Feb 06, 2024	70.68	71.05	70.68	70.96	69,505	+0.37(+0.52%)
Feb 05, 2024	70.71	70.82	70.45	70.59	80,052	-0.53(-0.74%)
Feb 02, 2024	71.14	71.46	70.77	71.12	91,240	-0.13(-0.18%)