Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	143.86	145.61	141.20	143.74	471,402	+1.40(+0.98%)
Feb 25, 2021	148.19	148.90	141.74	142.34	537,110	-7.43(-4.96%)
Feb 24, 2021	145.36	149.88	144.10	149.78	313,019	+2.57(+1.75%)
Feb 23, 2021	144.49	147.86	141.80	147.21	418,279	-0.99(-0.67%)
Feb 22, 2021	151.01	152.06	147.87	148.19	219,878	-5.25(-3.42%)
Feb 19, 2021	152.64	154.18	151.99	153.44	157,669	+2.49(+1.65%)
Feb 18, 2021	150.57	151.51	148.90	150.95	165,594	-1.48(-0.97%)
Feb 17, 2021	152.72	153.40	150.43	152.44	216,368	-2.38(-1.54%)
Feb 16, 2021	155.86	156.47	154.04	154.82	120,935	+0.26(+0.17%)
Feb 12, 2021	152.45	154.59	151.62	154.56	101,466	+1.61(+1.06%)
Feb 11, 2021	150.74	152.99	150.72	152.95	132,611	+3.31(+2.21%)
Feb 10, 2021	150.17	150.97	147.90	149.64	151,661	+0.83(+0.56%)
Feb 09, 2021	147.86	149.17	147.75	148.81	79,133	+0.77(+0.52%)
Feb 08, 2021	146.95	148.06	146.79	148.04	110,423	+2.24(+1.54%)
Feb 05, 2021	146.11	146.11	145.35	145.80	95,946	+0.38(+0.26%)
Feb 04, 2021	143.41	145.42	143.11	145.42	103,305	+2.05(+1.43%)
Feb 03, 2021	145.97	146.10	143.36	143.37	107,273	-2.57(-1.76%)
Feb 02, 2021	144.53	146.06	144.04	145.94	166,644	+3.05(+2.13%)
Feb 01, 2021	139.72	143.22	139.57	142.89	152,380	+4.46(+3.22%)
Jan 29, 2021	140.29	140.63	137.17	138.43	158,572	-2.12(-1.51%)
Jan 28, 2021	139.55	142.48	139.22	140.55	292,833	+2.71(+1.97%)
Jan 27, 2021	141.08	141.68	137.03	137.84	237,169	-5.91(-4.11%)
Jan 26, 2021	145.03	145.07	143.56	143.75	124,250	-1.30(-0.89%)
Jan 25, 2021	146.38	146.70	142.19	145.04	244,844	+0.05(+0.03%)
Jan 22, 2021	145.58	146.31	144.82	144.99	882,386	-1.18(-0.80%)
Jan 21, 2021	146.39	146.39	144.94	146.17	164,005	+0.61(+0.42%)
Jan 20, 2021	146.01	146.61	145.37	145.56	157,369	+1.03(+0.71%)
Jan 19, 2021	142.71	144.80	142.65	144.54	168,128	+3.57(+2.53%)
Jan 15, 2021	142.49	142.87	140.34	140.97	149,640	-1.96(-1.37%)
Jan 14, 2021	142.85	144.24	142.81	142.93	154,865	+0.96(+0.67%)
Jan 13, 2021	142.15	142.68	141.20	141.97	118,362	+0.18(+0.13%)
Jan 12, 2021	141.54	142.21	140.45	141.80	157,654	+0.74(+0.52%)
Jan 11, 2021	140.27	142.08	139.90	141.06	161,093	-0.40(-0.28%)
Jan 08, 2021	141.53	142.06	139.75	141.46	175,734	+1.44(+1.03%)
Jan 07, 2021	136.87	140.17	136.87	140.01	178,941	+4.37(+3.22%)
Jan 06, 2021	135.43	137.94	134.95	135.64	318,071	-2.03(-1.48%)
Jan 05, 2021	135.84	137.71	135.84	137.67	133,235	+1.51(+1.11%)
Jan 04, 2021	138.28	139.49	134.59	136.16	256,844	-1.41(-1.03%)
Dec 31, 2020		137.57	137.57	137.57	81,695	-0.03(-0.02%)
Dec 30, 2020	136.83	137.76	136.83	137.60	81,695	+1.44(+1.06%)
Dec 29, 2020	137.39	137.56	135.52	136.16	112,852	-0.61(-0.44%)
Dec 28, 2020	138.65	138.91	136.73	136.76	72,787	-0.62(-0.45%)
Dec 24, 2020	137.04	137.39	136.69	137.38	27,700	+0.69(+0.50%)
Dec 23, 2020	138.34	138.34	136.69	136.69	125,638	-1.35(-0.98%)
Dec 22, 2020	137.53	138.08	136.69	138.05	71,092	+0.93(+0.68%)
Dec 21, 2020	136.06	137.32	134.75	137.12	76,848	-0.21(-0.15%)
Dec 18, 2020	137.44	137.89	136.51	137.33	77,141	+0.09(+0.07%)
Dec 17, 2020	137.24	137.35	136.53	137.24	77,711	+0.84(+0.61%)
Dec 16, 2020	136.06	136.53	135.60	136.40	64,351	+0.83(+0.61%)
Dec 15, 2020	135.23	135.59	134.58	135.57	94,790	+1.77(+1.32%)
Dec 14, 2020	133.16	134.45	133.16	133.81	93,065	+1.40(+1.06%)
Dec 11, 2020	131.98	132.92	131.15	132.40	99,239	-0.48(-0.36%)
Dec 10, 2020	131.82	133.39	131.11	132.88	106,306	+0.11(+0.08%)
Dec 09, 2020	135.94	136.19	132.12	132.77	110,604	-3.19(-2.34%)
Dec 08, 2020	135.19	136.19	134.72	135.96	88,352	+0.77(+0.57%)
Dec 07, 2020	135.40	135.61	134.75	135.19	76,969	+0.27(+0.20%)
Dec 04, 2020	132.97	134.99	132.97	134.92	41,784	+2.57(+1.94%)
Dec 03, 2020	132.53	133.38	132.10	132.35	123,893	-0.41(-0.31%)
Dec 02, 2020	131.96	132.88	131.50	132.76	106,596	+0.50(+0.38%)
Dec 01, 2020	131.75	132.93	131.33	132.26	85,989	+1.38(+1.06%)
Nov 30, 2020	129.81	130.97	128.33	130.88	100,674	+0.92(+0.70%)
Nov 27, 2020	129.23	130.30	129.23	129.96	34,954	+1.55(+1.21%)
Nov 25, 2020	128.35	129.10	127.87	128.41	97,431	+0.12(+0.09%)
Nov 24, 2020	127.54	128.29	126.35	128.29	178,914	+1.18(+0.93%)
Nov 23, 2020	126.99	127.58	125.75	127.11	112,178	+0.60(+0.47%)
Nov 20, 2020	127.42	128.02	126.40	126.51	66,293	-0.87(-0.68%)
Nov 19, 2020	125.27	127.42	125.02	127.37	142,099	+1.73(+1.38%)
Nov 18, 2020	126.78	127.33	125.64	125.64	110,156	-1.35(-1.07%)
Nov 17, 2020	127.30	127.40	126.35	127.00	69,721	-0.60(-0.47%)
Nov 16, 2020	126.51	127.91	126.21	127.59	194,131	+1.53(+1.22%)
Nov 13, 2020	125.91	126.69	125.31	126.06	65,389	+1.37(+1.10%)
Nov 12, 2020	125.92	126.75	124.22	124.69	94,760	-1.12(-0.89%)
Nov 11, 2020	123.93	126.15	123.93	125.81	101,851	+3.32(+2.71%)
Nov 10, 2020	124.63	125.12	121.94	122.50	170,094	-3.50(-2.78%)
Nov 09, 2020	130.22	130.90	125.90	126.00	129,136	-1.71(-1.34%)
Nov 06, 2020	126.40	128.00	125.64	127.71	133,992	+1.12(+0.89%)
Nov 05, 2020	126.01	127.00	125.58	126.59	208,512	+3.59(+2.92%)
Nov 04, 2020	121.39	123.66	120.48	122.99	314,362	+4.99(+4.23%)
Nov 03, 2020	116.71	118.69	116.70	118.01	128,892	+2.33(+2.01%)
Nov 02, 2020	116.28	117.18	114.58	115.68	170,836	+0.12(+0.10%)
Oct 30, 2020	116.10	116.80	114.42	115.56	193,455	-1.76(-1.50%)
Oct 29, 2020	115.68	118.54	115.68	117.32	179,230	+2.28(+1.98%)
Oct 28, 2020	117.42	117.42	114.99	115.04	245,325	-4.06(-3.41%)
Oct 27, 2020	119.79	119.96	118.91	119.10	114,048	+0.12(+0.10%)
Oct 26, 2020	120.00	120.87	117.56	118.98	149,879	-2.40(-1.98%)
Oct 23, 2020	121.35	121.41	120.24	121.38	106,772	-0.03(-0.02%)
Oct 22, 2020	121.82	122.20	119.72	121.41	131,464	-0.36(-0.29%)
Oct 21, 2020	122.42	123.22	121.64	121.77	88,170	-0.41(-0.33%)
Oct 20, 2020	122.62	123.27	121.97	122.18	136,668	+0.04(+0.03%)
Oct 19, 2020	124.44	124.83	121.76	122.14	115,316	-1.28(-1.04%)
Oct 16, 2020	124.64	124.86	123.42	123.42	209,125	-0.36(-0.29%)
Oct 15, 2020	122.07	124.03	121.89	123.78	139,006	-0.55(-0.44%)
Oct 14, 2020	125.11	125.59	123.60	124.33	111,443	-0.49(-0.39%)
Oct 13, 2020	125.38	126.04	124.55	124.81	132,863	-0.15(-0.12%)
Oct 12, 2020	123.80	125.83	123.39	124.97	182,954	+2.62(+2.14%)
Oct 09, 2020	121.94	122.56	121.77	122.35	108,781	+1.87(+1.55%)
Oct 08, 2020	120.34	120.66	119.88	120.47	129,505	+1.08(+0.90%)
Oct 07, 2020	118.59	119.60	118.36	119.40	657,260	+2.36(+2.02%)
Oct 06, 2020	117.98	119.79	116.85	117.04	173,815	-1.38(-1.17%)
Oct 05, 2020	116.63	118.43	116.63	118.42	160,537	+2.61(+2.25%)
Oct 02, 2020	116.15	117.94	115.42	115.81	266,981	-3.05(-2.56%)
Oct 01, 2020	118.37	119.29	117.97	118.86	304,238	+2.16(+1.85%)
Sep 30, 2020	116.48	118.06	116.15	116.70	188,579	-0.03(-0.03%)
Sep 29, 2020	116.54	117.54	116.48	116.73	217,156	+0.07(+0.06%)
Sep 28, 2020	116.02	116.71	115.08	116.66	108,380	+2.37(+2.07%)
Sep 25, 2020	112.17	114.59	111.13	114.29	147,653	+2.17(+1.94%)
Sep 24, 2020	110.62	113.41	110.62	112.12	167,752	+0.52(+0.47%)
Sep 23, 2020	114.28	114.66	111.29	111.60	126,391	-2.54(-2.22%)
Sep 22, 2020	113.01	114.28	111.81	114.14	161,779	+1.76(+1.57%)
Sep 21, 2020	110.44	112.42	109.58	112.38	309,797	+0.11(+0.10%)
Sep 18, 2020	114.22	114.33	110.72	112.27	295,156	-1.49(-1.31%)
Sep 17, 2020	111.91	114.01	111.48	113.76	206,352	-0.96(-0.84%)
Sep 16, 2020	116.62	116.84	114.66	114.72	157,528	-1.35(-1.17%)
Sep 15, 2020	115.97	116.60	115.60	116.08	143,670	+1.41(+1.23%)
Sep 14, 2020	114.42	115.25	113.87	114.66	299,829	+2.15(+1.91%)
Sep 11, 2020	113.96	114.50	111.21	112.52	1,733,731	-0.44(-0.39%)
Sep 10, 2020	115.81	116.32	112.32	112.95	242,546	-1.81(-1.58%)
Sep 09, 2020	114.16	115.52	112.89	114.76	255,570	+2.59(+2.31%)
Sep 08, 2020	112.96	115.10	112.10	112.17	382,602	-5.21(-4.44%)
Sep 04, 2020	118.59	119.64	113.58	117.38	473,960	-2.09(-1.75%)
Sep 03, 2020	124.29	124.29	118.37	119.47	359,724	-6.65(-5.27%)
Sep 02, 2020	125.13	126.48	124.10	126.12	144,146	+2.40(+1.94%)
Sep 01, 2020	122.11	123.72	121.75	123.72	88,633	+2.61(+2.15%)
Aug 31, 2020	121.01	121.65	120.65	121.12	188,146	-0.28(-0.23%)
Aug 28, 2020	120.25	121.44	120.25	121.39	80,954	+1.74(+1.45%)
Aug 27, 2020	121.07	121.19	118.80	119.66	138,396	-0.81(-0.68%)
Aug 26, 2020	119.24	120.77	119.07	120.47	94,492	+1.72(+1.45%)
Aug 25, 2020	117.65	118.77	117.65	118.75	104,332	+1.03(+0.87%)
Aug 24, 2020	117.92	118.33	117.04	117.72	94,567	+0.84(+0.72%)
Aug 21, 2020	116.57	116.91	115.87	116.89	120,677	+0.19(+0.16%)
Aug 20, 2020	115.36	116.90	115.00	116.70	81,773	+0.73(+0.63%)
Aug 19, 2020	116.53	116.99	115.76	115.97	63,251	-0.38(-0.32%)
Aug 18, 2020	116.48	116.85	115.80	116.35	128,873	+0.24(+0.20%)
Aug 17, 2020	115.46	116.43	115.46	116.11	80,680	+1.25(+1.09%)
Aug 14, 2020	115.35	115.87	114.65	114.86	99,961	-0.50(-0.43%)
Aug 13, 2020	115.73	116.31	115.03	115.36	120,116	-0.54(-0.46%)
Aug 12, 2020	114.27	116.18	114.22	115.90	91,993	+2.52(+2.22%)
Aug 11, 2020	114.69	115.62	113.21	113.38	119,843	-1.62(-1.41%)
Aug 10, 2020	115.35	115.41	113.42	115.00	157,305	-0.31(-0.27%)
Aug 07, 2020	116.33	116.74	114.19	115.31	166,233	-1.60(-1.37%)
Aug 06, 2020	116.44	116.97	115.65	116.91	159,801	-0.20(-0.17%)
Aug 05, 2020	117.34	117.44	116.58	117.11	140,462	-0.08(-0.07%)
Aug 04, 2020	115.82	117.19	115.82	117.19	133,997	+0.99(+0.86%)
Aug 03, 2020	115.31	116.37	115.31	116.19	201,797	+1.45(+1.27%)
Jul 31, 2020	114.97	114.97	112.77	114.74	184,938	+0.52(+0.45%)
Jul 30, 2020	112.27	114.35	111.79	114.22	128,805	+1.18(+1.05%)
Jul 29, 2020	111.88	113.39	111.88	113.04	107,879	+2.10(+1.89%)
Jul 28, 2020	112.11	112.27	110.88	110.94	96,245	-1.65(-1.47%)
Jul 27, 2020	110.97	112.68	110.94	112.59	131,604	+2.25(+2.04%)
Jul 24, 2020	110.67	111.48	109.52	110.35	195,698	-1.95(-1.74%)
Jul 23, 2020	114.10	115.07	111.72	112.30	174,736	-1.99(-1.74%)
Jul 22, 2020	114.34	115.03	113.59	114.28	140,860	+0.32(+0.28%)
Jul 21, 2020	115.61	115.61	113.55	113.97	318,153	-0.86(-0.75%)
Jul 20, 2020	112.09	115.03	111.70	114.83	130,089	+2.79(+2.49%)
Jul 17, 2020	111.70	112.21	110.89	112.04	588,201	+0.97(+0.87%)
Jul 16, 2020	110.51	111.43	109.96	111.07	146,878	-0.74(-0.66%)
Jul 15, 2020	111.86	112.41	110.39	111.81	223,265	+0.30(+0.27%)
Jul 14, 2020	109.24	111.69	108.15	111.51	336,398	+1.05(+0.95%)
Jul 13, 2020	114.05	114.82	110.31	110.47	1,046,038	-2.53(-2.24%)
Jul 10, 2020	113.13	113.13	111.76	112.99	101,670	-0.22(-0.19%)
Jul 09, 2020	112.67	113.72	111.17	113.21	144,599	+1.26(+1.13%)
Jul 08, 2020	111.39	112.03	110.52	111.95	109,779	+1.44(+1.30%)
Jul 07, 2020	111.09	112.38	110.44	110.51	80,963	-1.09(-0.98%)
Jul 06, 2020	110.94	112.26	110.83	111.60	133,383	+2.34(+2.14%)
Jul 02, 2020	109.63	110.10	109.11	109.26	135,259	+0.96(+0.89%)
Jul 01, 2020	108.60	108.97	107.77	108.30	146,684	-0.17(-0.16%)
Jun 30, 2020	106.71	108.89	106.54	108.47	143,676	+2.20(+2.07%)
Jun 29, 2020	105.59	106.27	104.10	106.27	125,221	+0.69(+0.65%)
Jun 26, 2020	106.70	106.99	104.86	105.58	211,185	-1.31(-1.23%)
Jun 25, 2020	105.74	106.90	104.39	106.90	115,271	+1.10(+1.04%)
Jun 24, 2020	107.60	108.25	105.24	105.80	149,403	-2.41(-2.23%)
Jun 23, 2020	108.94	109.34	108.11	108.21	164,824	+0.35(+0.32%)
Jun 22, 2020	106.95	107.96	106.43	107.86	110,668	+0.83(+0.78%)
Jun 19, 2020	108.50	108.90	106.43	107.03	134,390	-0.29(-0.27%)
Jun 18, 2020	106.93	107.50	106.64	107.31	90,138	+0.26(+0.24%)
Jun 17, 2020	107.48	108.02	106.76	107.06	109,452	+0.40(+0.37%)
Jun 16, 2020	107.56	107.96	105.20	106.66	222,503	+2.24(+2.15%)
Jun 15, 2020	101.18	104.67	100.72	104.42	451,521	+1.19(+1.15%)
Jun 12, 2020	104.52	104.95	101.25	103.22	602,841	+1.53(+1.50%)
Jun 11, 2020	105.62	106.04	101.64	101.69	404,052	-6.51(-6.02%)
Jun 10, 2020	108.25	109.00	107.82	108.21	156,388	+0.50(+0.46%)
Jun 09, 2020	107.42	108.33	107.14	107.71	306,904	-0.36(-0.33%)
Jun 08, 2020	107.97	108.15	106.64	108.07	306,392	+0.40(+0.37%)
Jun 05, 2020	106.20	108.65	105.96	107.67	107,592	+2.70(+2.57%)
Jun 04, 2020	104.94	106.11	104.22	104.97	132,285	-0.31(-0.29%)
Jun 03, 2020	104.23	105.72	104.23	105.28	167,400	+1.95(+1.88%)
Jun 02, 2020	102.36	103.36	101.53	103.33	131,673	+1.13(+1.11%)
Jun 01, 2020	102.00	102.64	101.45	102.20	256,218	-0.19(-0.18%)
May 29, 2020	100.39	102.59	99.86	102.39	182,645	+2.19(+2.19%)
May 28, 2020	100.47	102.43	99.99	100.20	160,894	-0.91(-0.90%)
May 27, 2020	100.19	101.11	97.63	101.11	191,141	+1.05(+1.05%)
May 26, 2020	101.23	101.80	99.94	100.06	209,245	+0.71(+0.72%)
May 22, 2020	98.86	99.36	97.84	99.34	143,557	+0.36(+0.36%)
May 21, 2020	100.27	100.63	98.61	98.99	88,416	-1.46(-1.45%)
May 20, 2020	99.29	100.95	99.29	100.44	137,382	+2.64(+2.70%)
May 19, 2020	98.17	99.40	97.77	97.80	155,150	+0.24(+0.24%)
May 18, 2020	96.67	98.03	96.47	97.57	112,200	+3.07(+3.25%)
May 15, 2020	93.19	94.63	92.85	94.50	106,685	-0.62(-0.65%)
May 14, 2020	92.31	95.15	91.16	95.11	258,950	+1.93(+2.07%)
May 13, 2020	95.29	95.98	92.05	93.19	314,636	-2.16(-2.27%)
May 12, 2020	98.30	98.40	95.32	95.35	150,259	-2.31(-2.37%)
May 11, 2020	96.90	98.30	96.78	97.67	126,595	+0.14(+0.14%)
May 08, 2020	96.20	97.54	95.79	97.53	337,083	+2.03(+2.13%)
May 07, 2020	95.61	96.09	95.06	95.49	147,499	+1.22(+1.30%)
May 06, 2020	94.29	95.44	93.96	94.27	161,884	+0.68(+0.72%)
May 05, 2020	93.30	94.71	93.20	93.60	236,091	+1.82(+1.98%)
May 04, 2020	90.55	91.86	90.14	91.78	233,680	+0.75(+0.83%)
May 01, 2020	92.93	93.12	90.63	91.02	177,306	-4.20(-4.41%)
Apr 30, 2020	97.12	97.12	95.04	95.22	194,880	-1.80(-1.85%)
Apr 29, 2020	95.26	97.46	94.79	97.02	165,055	+3.62(+3.88%)
Apr 28, 2020	95.93	96.17	93.28	93.40	124,006	-1.25(-1.32%)
Apr 27, 2020	94.57	95.17	94.30	94.65	243,368	+1.27(+1.36%)
Apr 24, 2020	91.90	93.55	91.22	93.38	307,465	+1.66(+1.81%)
Apr 23, 2020	92.23	93.17	91.52	91.72	123,336	-0.77(-0.84%)
Apr 22, 2020	90.83	92.77	90.72	92.49	128,196	+4.15(+4.70%)
Apr 21, 2020	91.27	91.32	87.99	88.34	240,294	-4.13(-4.47%)
Apr 20, 2020	92.80	93.98	92.31	92.47	256,422	-1.45(-1.54%)
Apr 17, 2020	94.09	94.27	92.71	93.92	361,765	+1.27(+1.37%)
Apr 16, 2020	91.95	92.84	91.02	92.65	242,497	+1.63(+1.79%)
Apr 15, 2020	91.23	91.54	89.97	91.02	210,293	-1.76(-1.89%)
Apr 14, 2020	90.85	92.94	90.85	92.78	240,127	+3.64(+4.09%)
Apr 13, 2020	88.25	89.18	87.50	89.14	379,481	+0.37(+0.41%)
Apr 09, 2020	90.20	90.93	88.07	88.77	223,143	-0.48(-0.53%)
Apr 08, 2020	87.72	89.55	87.00	89.25	455,403	+2.59(+2.99%)
Apr 07, 2020	89.76	89.86	86.52	86.66	314,757	-0.19(-0.22%)
Apr 06, 2020	83.19	87.38	82.97	86.85	226,351	+7.07(+8.86%)
Apr 03, 2020	80.86	81.52	78.98	79.78	127,942	-1.26(-1.56%)
Apr 02, 2020	78.95	81.53	78.67	81.04	169,500	+1.33(+1.67%)
Apr 01, 2020	80.74	82.55	78.93	79.71	263,535	-4.19(-4.99%)
Mar 31, 2020	85.04	86.26	83.33	83.90	265,670	-1.30(-1.53%)
Mar 30, 2020	82.96	85.41	82.50	85.20	212,624	+3.32(+4.05%)
Mar 27, 2020	83.47	84.39	81.84	81.88	1,044,696	-4.20(-4.88%)
Mar 26, 2020	81.65	86.08	81.65	86.08	300,734	+5.35(+6.62%)
Mar 25, 2020	81.93	84.41	79.51	80.73	462,660	-0.51(-0.62%)
Mar 24, 2020	78.53	81.44	78.53	81.24	525,880	+7.10(+9.58%)
Mar 23, 2020	73.86	75.62	71.78	74.14	737,049	+0.84(+1.15%)
Mar 20, 2020	77.75	78.92	73.30	73.30	607,485	-2.47(-3.26%)
Mar 19, 2020	73.71	77.75	71.87	75.76	477,022	+1.66(+2.25%)
Mar 18, 2020	73.99	76.95	70.93	74.10	479,806	-5.11(-6.45%)
Mar 17, 2020	74.86	79.83	72.38	79.21	517,859	+5.91(+8.07%)
Mar 16, 2020	74.97	79.88	72.72	73.30	585,310	-10.51(-12.54%)
Mar 13, 2020	81.51	84.66	77.14	83.80	1,719,474	+6.91(+8.99%)
Mar 12, 2020	79.36	82.69	59.76	76.89	1,107,008	-8.51(-9.96%)
Mar 11, 2020	86.99	87.85	84.21	85.40	359,264	-4.13(-4.61%)
Mar 10, 2020	88.54	89.55	85.03	89.53	744,247	+4.35(+5.10%)
Mar 09, 2020	85.19	89.15	82.59	85.18	1,136,564	-7.25(-7.84%)
Mar 06, 2020	91.36	93.18	90.20	92.43	231,201	-2.07(-2.19%)
Mar 05, 2020	94.86	96.62	93.85	94.50	166,464	-3.12(-3.20%)
Mar 04, 2020	95.25	97.62	94.19	97.62	362,465	+4.30(+4.61%)
Mar 03, 2020	96.69	97.94	92.61	93.32	443,797	-3.26(-3.37%)