Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rokmaster Resources Corp (TSV: RKR )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3950 0.4000 0.3900 0.3900 190,401 -0.01(-1.27%)
Apr 29, 2021 0.4000 0.4050 0.3950 0.3950 159,220 -0.01(-1.25%)
Apr 28, 2021 0.4000 0.4000 0.3900 0.4000 137,445 +0.00(+0.00%)
Apr 27, 2021 0.4150 0.4150 0.4000 0.4000 73,068 -0.02(-4.76%)
Apr 26, 2021 0.4200 0.4300 0.4200 0.4200 55,550 +0.00(+0.00%)
Apr 23, 2021 0.4300 0.4300 0.3900 0.4200 322,151 +0.00(+0.00%)
Apr 22, 2021 0.4250 0.4250 0.4200 0.4200 82,600 -0.01(-1.18%)
Apr 21, 2021 0.4450 0.4450 0.4100 0.4250 421,125 -0.02(-4.49%)
Apr 20, 2021 0.4600 0.4600 0.4350 0.4450 174,377 -0.01(-2.20%)
Apr 19, 2021 0.4800 0.4800 0.4550 0.4550 77,804 -0.02(-4.21%)
Apr 16, 2021 0.4750 0.4850 0.4750 0.4750 127,704 -0.01(-1.04%)
Apr 15, 2021 0.4600 0.4900 0.4500 0.4800 163,950 +0.03(+6.67%)
Apr 14, 2021 0.4650 0.4650 0.4500 0.4500 276,135 -0.02(-4.26%)
Apr 13, 2021 0.4700 0.4750 0.4650 0.4700 69,100 +0.00(+1.08%)
Apr 12, 2021 0.4700 0.4700 0.4600 0.4650 75,000 -0.00(-1.06%)
Apr 09, 2021 0.4800 0.4800 0.4700 0.4700 42,160 -0.02(-4.08%)
Apr 08, 2021 0.5000 0.5000 0.4900 0.4900 40,900 -0.01(-2.00%)
Apr 07, 2021 0.5000 0.5000 0.4900 0.5000 40,500 +0.00(+0.00%)
Apr 06, 2021 0.5000 0.5100 0.4900 0.5000 272,805 +0.05(+11.11%)
Apr 05, 2021 0.5100 0.5100 0.4500 0.4500 188,033 -0.06(-11.76%)
Apr 01, 2021 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Mar 31, 2021 0.4750 0.5000 0.4750 0.5000 31,586 +0.01(+2.04%)
Mar 30, 2021 0.5000 0.5000 0.4700 0.4900 116,513 -0.01(-2.00%)
Mar 29, 2021 0.4900 0.5400 0.4800 0.5000 237,747 +0.03(+6.38%)
Mar 26, 2021 0.4750 0.4750 0.4700 0.4700 24,500 -0.01(-1.05%)
Mar 25, 2021 0.5200 0.5200 0.4700 0.4750 135,950 -0.05(-8.65%)
Mar 24, 2021 0.5000 0.5300 0.4950 0.5200 27,443 +0.02(+4.00%)
Mar 23, 2021 0.5300 0.5300 0.5000 0.5000 7,000 -0.01(-1.96%)
Mar 22, 2021 0.5200 0.5500 0.5100 0.5100 181,902 +0.02(+3.03%)
Mar 19, 2021 0.5000 0.5000 0.4950 0.4950 12,500 +0.01(+1.02%)
Mar 18, 2021 0.5100 0.5300 0.4900 0.4900 36,100 -0.03(-5.77%)
Mar 17, 2021 0.5200 0.5200 0.4850 0.5200 63,102 -0.01(-1.89%)
Mar 16, 2021 0.4850 0.5300 0.4700 0.5300 285,893 +0.06(+12.77%)
Mar 15, 2021 0.4750 0.4800 0.4600 0.4700 68,147 +0.00(+0.00%)
Mar 12, 2021 0.4700 0.4900 0.4550 0.4700 112,608 +0.01(+2.17%)
Mar 11, 2021 0.4500 0.4700 0.4500 0.4600 103,562 +0.01(+1.10%)
Mar 10, 2021 0.4600 0.4600 0.4550 0.4550 58,928 +0.00(+0.00%)
Mar 09, 2021 0.4900 0.4900 0.4500 0.4550 205,285 -0.04(-9.00%)
Mar 08, 2021 0.4900 0.5200 0.4900 0.5000 135,945 +0.03(+5.26%)
Mar 05, 2021 0.5100 0.5100 0.4650 0.4750 185,650 -0.02(-3.06%)
Mar 04, 2021 0.5300 0.5300 0.4900 0.4900 113,045 -0.05(-9.26%)
Mar 03, 2021 0.5100 0.5400 0.5100 0.5400 200,769 +0.03(+5.88%)
Mar 02, 2021 0.5000 0.5200 0.5000 0.5100 119,781 +0.00(+0.00%)
Mar 01, 2021 0.4950 0.5200 0.4900 0.5100 70,839 +0.03(+6.25%)
Feb 26, 2021 0.4900 0.4900 0.4700 0.4800 60,563 -0.01(-2.04%)
Feb 25, 2021 0.5200 0.5300 0.4800 0.4900 324,163 -0.03(-5.77%)
Feb 24, 2021 0.4950 0.5200 0.4950 0.5200 258,320 +0.03(+5.05%)
Feb 23, 2021 0.5100 0.5100 0.4700 0.4950 72,794 -0.01(-1.00%)
Feb 22, 2021 0.4950 0.5200 0.4700 0.5000 288,334 +0.03(+6.38%)
Feb 19, 2021 0.4850 0.4900 0.4700 0.4700 108,006 -0.02(-3.09%)
Feb 18, 2021 0.4700 0.4900 0.4600 0.4850 205,461 +0.02(+3.19%)
Feb 17, 2021 0.4850 0.5000 0.4700 0.4700 106,307 -0.03(-6.00%)
Feb 16, 2021 0.5400 0.5400 0.4900 0.5000 360,485 -0.05(-9.09%)
Feb 12, 2021 0.5500 0.5500 0.5500 0 +0.04(+7.84%)
Feb 11, 2021 0.5700 0.5700 0.5000 0.5100 444,501 -0.02(-3.77%)
Feb 09, 2021 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Feb 08, 2021 0.5000 0.5100 0.4900 0.5100 179,310 +0.02(+4.08%)
Feb 05, 2021 0.5100 0.5100 0.4800 0.4900 181,608 -0.02(-3.92%)
Feb 04, 2021 0.5200 0.5200 0.5000 0.5100 251,733 -0.02(-3.77%)
Feb 03, 2021 0.5100 0.5400 0.4850 0.5300 278,771 +0.04(+7.07%)
Feb 02, 2021 0.5000 0.5000 0.4800 0.4950 236,300 -0.01(-1.00%)
Feb 01, 2021 0.4900 0.5100 0.4800 0.5000 222,059 +0.00(+0.00%)
Jan 29, 2021 0.4900 0.5200 0.4850 0.5000 104,097 -0.02(-3.85%)
Jan 28, 2021 0.5000 0.5400 0.4900 0.5200 88,238 -0.01(-1.89%)
Jan 27, 2021 0.5100 0.5600 0.5000 0.5300 546,195 -0.02(-3.64%)
Jan 26, 2021 0.5300 0.5600 0.5300 0.5500 97,185 +0.04(+7.84%)
Jan 25, 2021 0.5000 0.5100 0.4850 0.5100 440,877 -0.04(-7.27%)
Jan 22, 2021 0.5700 0.5700 0.5500 0.5500 92,915 -0.01(-1.79%)
Jan 21, 2021 0.5700 0.5700 0.5400 0.5600 159,373 -0.01(-1.75%)
Jan 20, 2021 0.5700 0.6000 0.5700 0.5700 49,508 +0.00(+0.00%)
Jan 19, 2021 0.5800 0.5800 0.5700 0.5700 41,988 +0.00(+0.00%)
Jan 18, 2021 0.6200 0.6200 0.5700 0.5700 71,735 -0.04(-6.56%)
Jan 15, 2021 0.5100 0.6200 0.5100 0.6100 484,943 +0.05(+8.93%)
Jan 14, 2021 0.5800 0.5800 0.5400 0.5600 78,250 -0.02(-3.45%)
Jan 13, 2021 0.5700 0.5900 0.5500 0.5800 146,997 +0.03(+5.45%)
Jan 12, 2021 0.5600 0.5600 0.5100 0.5500 166,786 -0.01(-1.79%)
Jan 11, 2021 0.5800 0.5900 0.5600 0.5600 81,799 -0.03(-5.08%)
Jan 08, 2021 0.6300 0.6300 0.5700 0.5900 340,060 -0.03(-4.84%)
Jan 07, 2021 0.6100 0.6400 0.6100 0.6200 120,051 -0.01(-1.59%)
Jan 06, 2021 0.6600 0.6600 0.6300 0.6300 62,390 -0.03(-4.55%)
Jan 05, 2021 0.6600 0.6700 0.5800 0.6600 456,500 -0.01(-1.49%)
Jan 04, 2021 0.7400 0.7600 0.6300 0.6700 886,055 -0.05(-6.94%)
Dec 31, 2020 0.7200 0.7200 0.7200 0 +0.14(+24.14%)
Dec 30, 2020 0.5500 0.5900 0.5400 0.5800 369,733 +0.02(+3.57%)
Dec 29, 2020 0.4800 0.5800 0.4800 0.5600 1,009,243 +0.11(+24.44%)
Dec 24, 2020 0.4500 0.4500 0.4500 0 +0.03(+5.88%)
Dec 23, 2020 0.3950 0.4500 0.3950 0.4250 527,342 +0.02(+3.66%)
Dec 22, 2020 0.3950 0.4100 0.3750 0.4100 316,610 +0.03(+7.89%)
Dec 21, 2020 0.3700 0.3800 0.3400 0.3800 350,392 +0.02(+5.56%)
Dec 18, 2020 0.3900 0.3900 0.3600 0.3600 233,281 -0.03(-7.69%)
Dec 17, 2020 0.3950 0.4000 0.3800 0.3900 450,374 +0.01(+1.30%)
Dec 16, 2020 0.3500 0.3950 0.3400 0.3850 960,224 +0.04(+11.59%)
Dec 15, 2020 0.3200 0.3750 0.3150 0.3450 1,232,723 +0.02(+7.81%)
Dec 14, 2020 0.3350 0.3400 0.3200 0.3200 443,616 -0.01(-3.03%)
Dec 11, 2020 0.3550 0.3600 0.3250 0.3300 597,638 -0.02(-7.04%)
Dec 10, 2020 0.3700 0.3750 0.3500 0.3550 1,253,762 +0.00(+0.00%)
Dec 09, 2020 0.3450 0.3600 0.3400 0.3550 730,516 +0.03(+10.94%)
Dec 08, 2020 0.3750 0.4100 0.3000 0.3200 2,587,730 -0.04(-11.11%)
Dec 07, 2020 0.3200 0.3600 0.3100 0.3600 631,619 +0.04(+12.50%)
Dec 04, 2020 0.3000 0.3200 0.3000 0.3200 112,700 +0.01(+1.59%)
Dec 03, 2020 0.3050 0.3150 0.3050 0.3150 47,000 +0.02(+5.00%)
Dec 02, 2020 0.3100 0.3100 0.3000 0.3000 75,900 +0.00(+0.00%)
Dec 01, 2020 0.3000 0.3050 0.3000 0.3000 39,975 +0.00(+0.00%)
Nov 30, 2020 0.2800 0.3000 0.2800 0.3000 29,400 +0.02(+5.26%)
Nov 27, 2020 0.2550 0.2850 0.2550 0.2850 290,725 +0.02(+9.62%)
Nov 26, 2020 0.2700 0.2700 0.2600 0.2600 17,500 +0.00(+0.00%)
Nov 25, 2020 0.2850 0.2850 0.2600 0.2600 38,100 -0.01(-3.70%)
Nov 24, 2020 0.2750 0.2750 0.2700 0.2700 18,500 -0.03(-10.00%)
Nov 23, 2020 0.3000 0.3000 0.3000 0.3000 3,400 +0.00(+0.00%)
Nov 20, 2020 0.3200 0.3200 0.2900 0.3000 97,299 -0.02(-4.76%)
Nov 19, 2020 0.3200 0.3200 0.3100 0.3150 157,053 +0.01(+1.61%)
Nov 18, 2020 0.2600 0.3100 0.2600 0.3100 407,270 +0.05(+19.23%)
Nov 17, 2020 0.2700 0.2700 0.2550 0.2600 331,500 -0.01(-3.70%)
Nov 16, 2020 0.2600 0.2700 0.2600 0.2700 21,400 +0.01(+3.85%)
Nov 13, 2020 0.2600 0.2650 0.2600 0.2600 75,400 +0.01(+4.00%)
Nov 12, 2020 0.2600 0.2600 0.2500 0.2500 85,400 -0.01(-1.96%)
Nov 11, 2020 0.2500 0.2600 0.2450 0.2550 61,175 +0.01(+2.00%)
Nov 10, 2020 0.2600 0.2650 0.2500 0.2500 166,500 -0.01(-3.85%)
Nov 09, 2020 0.2750 0.2750 0.2600 0.2600 143,620 -0.01(-3.70%)
Nov 06, 2020 0.2650 0.2700 0.2550 0.2700 132,000 +0.01(+1.89%)
Nov 05, 2020 0.2500 0.2650 0.2500 0.2650 140,000 +0.01(+3.92%)
Nov 04, 2020 0.2600 0.2650 0.2500 0.2550 34,900 -0.01(-3.77%)
Nov 03, 2020 0.2600 0.2650 0.2600 0.2650 10,600 -0.01(-1.85%)
Nov 02, 2020 0.2600 0.2700 0.2600 0.2700 50,000 +0.02(+5.88%)
Oct 30, 2020 0.2700 0.2700 0.2550 0.2550 34,333 +0.00(+0.00%)
Oct 29, 2020 0.2550 0.2550 0.2550 0.2550 9,000 -0.01(-1.92%)
Oct 28, 2020 0.2600 0.2650 0.2550 0.2600 21,800 -0.01(-3.70%)
Oct 27, 2020 0.2750 0.2800 0.2700 0.2700 102,500 -0.01(-3.57%)
Oct 26, 2020 0.2900 0.2900 0.2800 0.2800 71,200 -0.00(-1.75%)
Oct 23, 2020 0.2600 0.2850 0.2600 0.2850 310,300 +0.02(+9.62%)
Oct 22, 2020 0.2650 0.2700 0.2600 0.2600 209,600 -0.01(-3.70%)
Oct 21, 2020 0.2700 0.2700 0.2650 0.2700 395,999 +0.00(+0.00%)
Oct 20, 2020 0.2750 0.2750 0.2600 0.2700 116,900 +0.00(+0.00%)
Oct 19, 2020 0.2850 0.2850 0.2650 0.2700 39,100 +0.00(+0.00%)
Oct 16, 2020 0.2800 0.2800 0.2600 0.2700 102,109 -0.01(-1.82%)
Oct 15, 2020 0.2700 0.2750 0.2600 0.2750 149,600 +0.01(+1.85%)
Oct 14, 2020 0.2700 0.2700 0.2650 0.2700 95,100 +0.01(+3.85%)
Oct 13, 2020 0.2550 0.2600 0.2500 0.2600 393,758 +0.01(+1.96%)
Oct 09, 2020 0.2550 0.2550 0.2550 0 +0.01(+4.08%)
Oct 08, 2020 0.2550 0.2600 0.2450 0.2450 234,550 -0.02(-5.77%)
Oct 07, 2020 0.2650 0.2650 0.2400 0.2600 127,600 -0.01(-1.89%)
Oct 06, 2020 0.2700 0.2700 0.2600 0.2650 139,604 +0.01(+1.92%)
Oct 05, 2020 0.2600 0.2600 0.2500 0.2600 281,000 +0.00(+0.00%)
Oct 02, 2020 0.2550 0.2700 0.2400 0.2600 471,850 +0.00(+0.00%)
Oct 01, 2020 0.2600 0.2700 0.2500 0.2600 282,959 +0.01(+4.00%)
Sep 30, 2020 0.2800 0.2800 0.2500 0.2500 256,800 -0.03(-10.71%)
Sep 29, 2020 0.2800 0.2950 0.2800 0.2800 887,500 +0.01(+3.70%)
Sep 28, 2020 0.2750 0.2800 0.2600 0.2700 831,825 +0.00(+0.00%)
Sep 25, 2020 0.2700 0.2750 0.2650 0.2700 576,425 +0.01(+1.89%)
Sep 24, 2020 0.2700 0.2700 0.2500 0.2650 355,300 -0.02(-5.36%)
Sep 23, 2020 0.2650 0.2800 0.2300 0.2800 528,754 +0.02(+7.69%)
Sep 22, 2020 0.2700 0.2750 0.2300 0.2600 184,808 -0.01(-3.70%)
Sep 21, 2020 0.3050 0.3050 0.2700 0.2700 309,650 -0.03(-11.48%)
Sep 18, 2020 0.3200 0.3250 0.3000 0.3050 245,536 -0.02(-4.69%)
Sep 17, 2020 0.3000 0.3300 0.3000 0.3200 498,944 +0.01(+3.23%)
Sep 16, 2020 0.3000 0.3200 0.3000 0.3100 807,699 +0.01(+3.33%)
Sep 15, 2020 0.3000 0.3100 0.3000 0.3000 116,813 +0.00(+0.00%)
Sep 14, 2020 0.2950 0.3100 0.2900 0.3000 451,780 +0.00(+0.00%)
Sep 11, 2020 0.3200 0.3200 0.3000 0.3000 483,359 -0.02(-4.76%)
Sep 10, 2020 0.3200 0.3200 0.3150 0.3150 168,614 -0.01(-1.56%)
Sep 09, 2020 0.3250 0.3400 0.3150 0.3200 609,329 +0.00(+0.00%)
Sep 08, 2020 0.3600 0.3600 0.3200 0.3200 128,900 -0.03(-8.57%)
Sep 04, 2020 0.3500 0.3500 0.3500 0 -0.03(-6.67%)
Sep 03, 2020 0.3950 0.3950 0.3650 0.3750 329,800 +0.01(+1.35%)
Sep 02, 2020 0.3750 0.3800 0.3600 0.3700 35,160 -0.02(-5.13%)
Sep 01, 2020 0.3800 0.3900 0.3800 0.3900 49,600 +0.01(+2.63%)
Aug 31, 2020 0.3900 0.4000 0.3400 0.3800 58,116 -0.01(-2.56%)
Aug 28, 2020 0.3850 0.3950 0.3850 0.3900 66,920 +0.01(+1.30%)
Aug 27, 2020 0.3700 0.3850 0.3700 0.3850 52,305 +0.02(+4.05%)
Aug 26, 2020 0.3400 0.3700 0.3200 0.3700 123,596 +0.03(+8.82%)
Aug 25, 2020 0.3300 0.3400 0.3150 0.3400 98,400 +0.02(+4.62%)
Aug 24, 2020 0.3350 0.3400 0.2900 0.3250 341,635 -0.01(-1.52%)
Aug 21, 2020 0.3550 0.3550 0.3250 0.3300 208,691 -0.03(-9.59%)
Aug 20, 2020 0.3950 0.3950 0.3600 0.3650 256,408 -0.02(-3.95%)
Aug 19, 2020 0.4200 0.4200 0.3800 0.3800 99,200 -0.04(-10.59%)
Aug 18, 2020 0.4150 0.4300 0.3750 0.4250 170,258 +0.01(+1.19%)
Aug 17, 2020 0.4350 0.4350 0.4000 0.4200 150,228 +0.01(+2.44%)
Aug 14, 2020 0.4200 0.4200 0.3900 0.4100 94,378 +0.01(+2.50%)
Aug 13, 2020 0.3700 0.4300 0.3700 0.4000 162,085 +0.02(+5.26%)
Aug 12, 2020 0.3500 0.3950 0.3500 0.3800 159,600 +0.01(+2.70%)
Aug 11, 2020 0.4050 0.4050 0.3600 0.3700 206,172 -0.05(-11.90%)
Aug 10, 2020 0.4400 0.4400 0.3900 0.4200 150,775 +0.02(+5.00%)
Aug 07, 2020 0.4650 0.4650 0.3650 0.4000 591,418 -0.05(-11.11%)
Aug 06, 2020 0.3800 0.6000 0.3800 0.4500 2,158,568 +0.06(+15.38%)
Aug 05, 2020 0.3200 0.3900 0.3100 0.3900 420,025 +0.07(+21.88%)
Aug 04, 2020 0.3200 0.3250 0.2900 0.3200 859,500 +0.02(+4.92%)
Jul 31, 2020 0.3050 0.3050 0.3050 0 +0.04(+17.31%)
Jul 30, 2020 0.2650 0.2650 0.2500 0.2600 244,420 +0.00(+0.00%)
Jul 29, 2020 0.2600 0.2700 0.2600 0.2600 107,000 +0.00(+0.00%)
Jul 28, 2020 0.2650 0.2650 0.2550 0.2600 118,000 +0.01(+4.00%)
Jul 27, 2020 0.2750 0.2750 0.2500 0.2500 231,231 -0.03(-9.09%)
Jul 24, 2020 0.2500 0.2750 0.2500 0.2750 243,050 +0.05(+19.57%)
Jul 23, 2020 0.2300 0.2500 0.2300 0.2300 352,500 +0.01(+2.22%)
Jul 22, 2020 0.2300 0.2300 0.2150 0.2250 108,500 -0.01(-2.17%)
Jul 21, 2020 0.2200 0.2400 0.2200 0.2300 205,000 +0.02(+9.52%)
Jul 20, 2020 0.2150 0.2150 0.2100 0.2100 96,000 +0.00(+0.00%)
Jul 17, 2020 0.2100 0.2100 0.2100 0.2100 115,500 +0.00(+0.00%)
Jul 16, 2020 0.2100 0.2100 0.2050 0.2100 38,041 -0.01(-2.33%)
Jul 15, 2020 0.2150 0.2150 0.2150 0.2150 10,000 +0.01(+4.88%)
Jul 14, 2020 0.2100 0.2100 0.2050 0.2050 25,000 +0.00(+2.50%)
Jul 13, 2020 0.2000 0.2100 0.2000 0.2000 119,500 +0.01(+2.56%)
Jul 10, 2020 0.2000 0.2000 0.1950 0.1950 138,000 -0.01(-2.50%)
Jul 08, 2020 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Jul 07, 2020 0.1900 0.1900 0.1850 0.1850 20,500 +0.00(+0.00%)
Jul 06, 2020 0.1800 0.2000 0.1800 0.1850 136,100 +0.01(+8.82%)
Jul 03, 2020 0.1700 0.1700 0.1600 0.1700 83,999 -0.01(-5.56%)
Jul 02, 2020 0.1900 0.1900 0.1550 0.1800 170,250 +0.00(+0.00%)
Jun 30, 2020 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Jun 29, 2020 0.1900 0.1900 0.1800 0.1850 73,000 -0.02(-7.50%)
Jun 26, 2020 0.2050 0.2050 0.2000 0.2000 47,500 -0.00(-2.44%)
Jun 25, 2020 0.2000 0.2050 0.1950 0.2050 26,000 -0.01(-4.65%)
Jun 24, 2020 0.2100 0.2150 0.2100 0.2150 15,500 +0.00(+0.00%)
Jun 23, 2020 0.2100 0.2150 0.2050 0.2150 16,500 +0.02(+10.26%)
Jun 19, 2020 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 18, 2020 0.2000 0.2000 0.1950 0.1950 48,585 -0.01(-2.50%)
Jun 17, 2020 0.2050 0.2050 0.2000 0.2000 15,661 +0.00(+0.00%)
Jun 16, 2020 0.2200 0.2200 0.2000 0.2000 54,850 -0.01(-4.76%)
Jun 15, 2020 0.2100 0.2100 0.2050 0.2100 98,999 +0.01(+5.00%)
Jun 12, 2020 0.2400 0.2400 0.2000 0.2000 53,239 -0.04(-16.67%)
Jun 11, 2020 0.2450 0.2450 0.2400 0.2400 12,000 +0.00(+0.00%)
Jun 10, 2020 0.2400 0.2400 0.2300 0.2400 139,800 +0.00(+0.00%)
Jun 09, 2020 0.2500 0.2500 0.2400 0.2400 28,484 +0.00(+0.00%)
Jun 08, 2020 0.2650 0.2650 0.2400 0.2400 143,075 -0.02(-5.88%)
Jun 05, 2020 0.2700 0.2700 0.2500 0.2550 97,000 -0.02(-5.56%)
Jun 04, 2020 0.2700 0.2800 0.2700 0.2700 175,250 +0.00(+0.00%)
Jun 03, 2020 0.2700 0.2800 0.2700 0.2700 84,500 +0.00(+0.00%)
Jun 02, 2020 0.2950 0.2950 0.2700 0.2700 175,230 -0.02(-6.90%)
Jun 01, 2020 0.3300 0.3350 0.2900 0.2900 87,110 -0.03(-9.38%)
May 29, 2020 0.3350 0.3400 0.2600 0.3200 920,379 +0.01(+1.59%)
May 28, 2020 0.2700 0.3150 0.2700 0.3150 383,611 +0.07(+28.57%)
May 27, 2020 0.2300 0.3000 0.2300 0.2450 425,100 -0.01(-2.00%)
May 26, 2020 0.2300 0.2500 0.2300 0.2500 156,000 +0.01(+4.17%)
May 25, 2020 0.2300 0.2400 0.2300 0.2400 91,850 +0.02(+9.09%)
May 21, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 20, 2020 0.2500 0.2500 0.2200 0.2200 78,500 -0.03(-12.00%)
May 19, 2020 0.2500 0.2500 0.2100 0.2500 131,500 +0.03(+13.64%)
May 15, 2020 0.2200 0.2200 0.2200 0 +0.04(+22.22%)
May 14, 2020 0.2000 0.2000 0.1800 0.1800 41,000 -0.02(-10.00%)
May 13, 2020 0.2100 0.2100 0.2000 0.2000 197,999 -0.01(-4.76%)
May 12, 2020 0.2150 0.2150 0.2100 0.2100 10,000 -0.01(-2.33%)
May 11, 2020 0.2200 0.2200 0.2150 0.2150 20,000 -0.01(-2.27%)
May 08, 2020 0.2250 0.2250 0.2200 0.2200 78,000 +0.00(+0.00%)
May 06, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 05, 2020 0.2200 0.2200 0.2200 0.2200 50,000 -0.01(-4.35%)
May 04, 2020 0.2300 0.2300 0.2300 0.2300 34,500 +0.01(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.