Calamos Convertible Opportunities & Income Fd (NQ: CHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.02	11.06	10.99	11.02	294,988	+0.01(+0.10%)
Apr 29, 2021	11.25	11.28	10.94	11.00	784,897	-0.21(-1.85%)
Apr 28, 2021	11.36	11.38	11.18	11.21	427,419	-0.13(-1.11%)
Apr 27, 2021	11.39	11.39	11.29	11.34	175,310	+0.01(+0.13%)
Apr 26, 2021	11.31	11.35	11.30	11.32	228,319	+0.05(+0.46%)
Apr 23, 2021	11.23	11.32	11.18	11.27	189,181	+0.10(+0.86%)
Apr 22, 2021	11.24	11.34	11.17	11.17	355,391	-0.03(-0.26%)
Apr 21, 2021	10.97	11.23	10.92	11.20	271,886	+0.11(+1.00%)
Apr 20, 2021	11.17	11.20	11.00	11.09	299,458	-0.04(-0.40%)
Apr 19, 2021	11.16	11.20	11.09	11.14	327,442	-0.06(-0.53%)
Apr 16, 2021	11.31	11.31	11.18	11.20	242,828	-0.04(-0.33%)
Apr 15, 2021	11.26	11.32	11.19	11.23	308,397	+0.01(+0.13%)
Apr 14, 2021	11.32	11.33	11.17	11.22	322,606	-0.06(-0.52%)
Apr 13, 2021	11.26	11.29	11.21	11.28	242,699	+0.06(+0.56%)
Apr 12, 2021	11.26	11.31	11.19	11.22	285,959	-0.04(-0.39%)
Apr 09, 2021	11.17	11.26	11.15	11.26	411,466	+0.13(+1.12%)
Apr 08, 2021	11.00	11.13	11.00	11.13	312,664	+0.12(+1.07%)
Apr 07, 2021	10.96	11.03	10.89	11.02	404,364	+0.16(+1.49%)
Apr 06, 2021	10.61	10.87	10.61	10.85	292,965	+0.20(+1.86%)
Apr 05, 2021	10.63	10.68	10.57	10.66	358,973	+0.08(+0.76%)