Calamos Convertible Opportunities & Income Fd (NQ: CHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	11.27	11.30	11.23	11.26	177,434	-0.02(-0.18%)
Feb 13, 2025	11.28	11.28	11.21	11.28	152,046	+0.00(+0.00%)
Feb 12, 2025	11.24	11.28	11.21	11.28	97,488	+0.00(+0.00%)
Feb 11, 2025	11.37	11.38	11.21	11.28	175,338	-0.05(-0.44%)
Feb 10, 2025	11.37	11.38	11.26	11.33	180,211	-0.02(-0.18%)
Feb 07, 2025	11.39	11.45	11.30	11.35	153,782	-0.02(-0.18%)
Feb 06, 2025	11.45	11.50	11.35	11.37	147,789	-0.06(-0.52%)
Feb 05, 2025	11.41	11.45	11.37	11.43	135,721	+0.05(+0.44%)
Feb 04, 2025	11.30	11.39	11.28	11.38	152,930	+0.07(+0.62%)
Feb 03, 2025	11.25	11.37	11.25	11.31	147,008	-0.06(-0.53%)
Jan 31, 2025	11.42	11.49	11.37	11.37	100,657	-0.01(-0.09%)
Jan 30, 2025	11.35	11.40	11.30	11.38	141,087	+0.07(+0.62%)
Jan 29, 2025	11.36	11.37	11.23	11.31	138,674	-0.03(-0.26%)
Jan 28, 2025	11.31	11.35	11.30	11.34	113,210	+0.04(+0.35%)
Jan 27, 2025	11.34	11.38	11.23	11.30	151,565	-0.13(-1.14%)
Jan 24, 2025	11.41	11.51	11.39	11.43	144,973	-0.03(-0.26%)
Jan 23, 2025	11.45	11.48	11.38	11.46	194,666	+0.00(+0.00%)
Jan 22, 2025	11.56	11.58	11.41	11.46	162,233	-0.03(-0.26%)
Jan 21, 2025	11.63	11.64	11.45	11.49	135,172	-0.05(-0.43%)
Jan 17, 2025	11.54	11.62	11.49	11.54	112,047	+0.09(+0.79%)
Jan 16, 2025	11.44	11.49	11.37	11.45	85,238	+0.01(+0.09%)
Jan 15, 2025	11.37	11.47	11.35	11.44	142,502	+0.25(+2.23%)
Jan 14, 2025	11.26	11.39	11.13	11.19	192,245	-0.03(-0.27%)
Jan 13, 2025	11.36	11.42	11.16	11.22	261,167	-0.21(-1.84%)
Jan 10, 2025	11.49	11.55	11.32	11.43	288,661	-0.06(-0.52%)
Jan 08, 2025	11.50	11.53	11.35	11.49	212,840	-0.06(-0.52%)
Jan 07, 2025	11.85	11.85	11.49	11.55	409,487	-0.28(-2.37%)
Jan 06, 2025	11.87	11.89	11.71	11.83	224,050	+0.02(+0.17%)
Jan 03, 2025	11.87	11.93	11.75	11.81	191,501	+0.02(+0.17%)
Jan 02, 2025	11.97	11.99	11.78	11.79	213,977	-0.15(-1.26%)
Dec 31, 2024				11.94	0	-0.21(-1.73%)
Dec 30, 2024	11.80	12.20	11.75	12.15	171,003	+0.21(+1.80%)
Dec 27, 2024	12.11	12.11	11.91	11.94	108,055	-0.17(-1.39%)
Dec 26, 2024	12.08	12.10	12.01	12.10	118,764	+0.04(+0.33%)
Dec 24, 2024	11.96	12.07	11.96	12.06	84,535	+0.17(+1.42%)
Dec 23, 2024	11.90	12.03	11.84	11.90	140,729	-0.01(-0.08%)
Dec 20, 2024	11.64	11.93	11.64	11.91	178,176	+0.22(+1.87%)
Dec 19, 2024	11.78	11.82	11.63	11.69	235,507	+0.00(+0.00%)
Dec 18, 2024	11.83	11.94	11.61	11.69	214,226	-0.16(-1.34%)
Dec 17, 2024	11.97	12.05	11.83	11.85	164,703	-0.15(-1.24%)
Dec 16, 2024	12.02	12.09	11.85	11.99	120,248	+0.00(+0.00%)
Dec 13, 2024	11.95	12.02	11.91	11.99	102,613	+0.07(+0.62%)
Dec 12, 2024	12.10	12.11	11.90	11.92	166,042	-0.16(-1.30%)
Dec 11, 2024	11.96	12.14	11.90	12.08	207,472	+0.16(+1.32%)
Dec 10, 2024	11.84	11.99	11.82	11.92	102,322	+0.04(+0.33%)
Dec 09, 2024	11.72	11.90	11.66	11.88	91,966	+0.16(+1.34%)
Dec 06, 2024	11.84	11.88	11.72	11.72	144,787	-0.12(-1.00%)
Dec 05, 2024	11.87	11.90	11.83	11.84	82,176	-0.08(-0.66%)
Dec 04, 2024	11.81	11.94	11.81	11.92	133,494	+0.12(+1.00%)
Dec 03, 2024	11.81	11.89	11.80	11.80	108,211	-0.08(-0.66%)