Calamos Convertible Opportunities & Income Fd (NQ: CHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	10.00	10.03	9.850	9.900	420,474	-0.16(-1.59%)
Mar 10, 2025	10.19	10.19	10.05	10.06	302,016	-0.17(-1.66%)
Mar 07, 2025	10.21	10.30	10.11	10.23	210,080	+0.00(+0.00%)
Mar 06, 2025	10.38	10.40	10.21	10.23	226,595	-0.17(-1.63%)
Mar 05, 2025	10.44	10.44	10.29	10.40	257,931	+0.09(+0.87%)
Mar 04, 2025	10.23	10.34	10.05	10.31	265,230	+0.03(+0.29%)
Mar 03, 2025	10.39	10.45	10.16	10.28	295,052	-0.02(-0.19%)
Feb 28, 2025	10.34	10.38	10.27	10.30	205,823	-0.03(-0.29%)
Feb 27, 2025	10.39	10.43	10.31	10.33	254,935	+0.00(+0.00%)
Feb 26, 2025	10.62	10.68	10.28	10.33	565,877	-0.24(-2.27%)
Feb 25, 2025	10.85	10.85	10.53	10.57	402,241	-0.28(-2.58%)
Feb 24, 2025	11.02	11.04	10.85	10.85	312,316	-0.21(-1.90%)
Feb 21, 2025	11.17	11.22	11.02	11.06	240,809	-0.06(-0.54%)
Feb 20, 2025	11.13	11.15	11.03	11.12	207,512	-0.06(-0.54%)
Feb 19, 2025	11.24	11.24	11.15	11.18	99,210	-0.04(-0.36%)
Feb 18, 2025	11.24	11.26	11.19	11.22	173,785	-0.04(-0.36%)
Feb 14, 2025	11.27	11.30	11.23	11.26	177,434	-0.02(-0.18%)
Feb 13, 2025	11.28	11.28	11.21	11.28	152,046	+0.09(+0.85%)
Feb 12, 2025	11.15	11.19	11.12	11.19	98,316	+0.00(+0.00%)
Feb 11, 2025	11.27	11.28	11.12	11.19	176,827	-0.05(-0.44%)
Feb 10, 2025	11.27	11.28	11.17	11.23	181,741	-0.02(-0.18%)
Feb 07, 2025	11.29	11.35	11.20	11.25	155,088	-0.02(-0.18%)
Feb 06, 2025	11.35	11.40	11.25	11.27	149,044	-0.06(-0.52%)
Feb 05, 2025	11.31	11.35	11.27	11.33	136,873	+0.05(+0.44%)
Feb 04, 2025	11.20	11.29	11.19	11.28	154,228	+0.07(+0.62%)
Feb 03, 2025	11.16	11.27	11.16	11.21	148,256	-0.06(-0.53%)
Jan 31, 2025	11.32	11.39	11.27	11.27	101,511	-0.01(-0.09%)
Jan 30, 2025	11.25	11.30	11.20	11.28	142,285	+0.07(+0.62%)
Jan 29, 2025	11.26	11.27	11.14	11.21	139,851	-0.03(-0.27%)
Jan 28, 2025	11.21	11.25	11.20	11.24	114,171	+0.04(+0.35%)
Jan 27, 2025	11.24	11.28	11.14	11.20	152,852	-0.13(-1.14%)
Jan 24, 2025	11.31	11.41	11.29	11.33	146,204	-0.03(-0.26%)
Jan 23, 2025	11.35	11.38	11.28	11.36	196,319	+0.00(+0.00%)
Jan 22, 2025	11.46	11.48	11.31	11.36	163,610	-0.03(-0.26%)
Jan 21, 2025	11.53	11.54	11.35	11.39	136,320	-0.05(-0.43%)
Jan 17, 2025	11.44	11.52	11.39	11.44	112,998	+0.09(+0.79%)
Jan 16, 2025	11.34	11.39	11.28	11.35	85,961	+0.01(+0.09%)
Jan 15, 2025	11.27	11.37	11.25	11.34	143,712	+0.25(+2.23%)
Jan 14, 2025	11.17	11.29	11.04	11.10	193,877	-0.03(-0.27%)
Jan 13, 2025	11.26	11.32	11.07	11.13	263,385	-0.21(-1.84%)
Jan 10, 2025	11.39	11.45	11.22	11.33	291,112	-0.06(-0.52%)
Jan 08, 2025	11.40	11.43	11.25	11.39	214,647	-0.06(-0.52%)
Jan 07, 2025	11.75	11.75	11.40	11.45	412,964	-0.28(-2.37%)
Jan 06, 2025	11.77	11.79	11.61	11.73	225,952	+0.02(+0.17%)
Jan 03, 2025	11.77	11.83	11.65	11.71	193,127	+0.02(+0.17%)