Dine Brands Global, Inc. (NY: DIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	83.56	85.22	82.45	83.06	318,864	-0.47(-0.56%)
Mar 30, 2021	81.49	84.13	80.88	83.53	315,984	+2.34(+2.89%)
Mar 29, 2021	85.70	86.13	80.03	81.18	375,243	-4.33(-5.06%)
Mar 26, 2021	82.72	85.78	82.21	85.51	373,748	+3.79(+4.64%)
Mar 25, 2021	75.88	81.92	74.75	81.72	342,928	+5.87(+7.74%)
Mar 24, 2021	78.98	81.95	75.79	75.85	547,742	-1.99(-2.56%)
Mar 23, 2021	81.62	83.17	77.51	77.84	778,087	-4.55(-5.52%)
Mar 22, 2021	83.47	84.93	81.41	82.39	746,145	-0.29(-0.35%)
Mar 19, 2021	80.82	83.02	78.31	82.68	593,249	+2.85(+3.57%)
Mar 18, 2021	81.18	84.27	79.58	79.83	397,847	-1.98(-2.42%)
Mar 17, 2021	78.42	83.37	77.46	81.81	785,287	+2.18(+2.73%)
Mar 16, 2021	81.70	81.70	78.43	79.63	433,809	-2.06(-2.52%)
Mar 15, 2021	79.00	82.11	78.37	81.69	552,495	+3.42(+4.37%)
Mar 12, 2021	76.10	78.90	76.05	78.27	400,197	+2.17(+2.85%)
Mar 11, 2021	77.89	79.24	75.67	76.10	263,317	-1.12(-1.45%)
Mar 10, 2021	77.40	78.60	74.59	77.22	400,029	+0.39(+0.50%)
Mar 09, 2021	81.07	81.18	76.17	76.83	372,173	-3.78(-4.69%)
Mar 08, 2021	78.82	81.53	77.92	80.61	397,138	+2.89(+3.72%)
Mar 05, 2021	77.04	78.23	71.48	77.72	474,339	+1.67(+2.20%)
Mar 04, 2021	74.51	77.22	72.96	76.05	506,131	+1.27(+1.70%)
Mar 03, 2021	74.73	80.40	72.79	74.78	738,065	+2.11(+2.91%)
Mar 02, 2021	71.63	74.69	68.76	72.67	833,149	-2.46(-3.28%)